PolySwarm 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 13,787,459$ | 117,941$ | N/A |
| 2026-11-08 | 14,389,033$ | 81,393$ | 0.00731236$ |
| 2026-11-07 | 14,576,409$ | 179,114$ | 0.00763141$ |
| 2026-11-06 | 14,508,803$ | 307,986$ | 0.00773079$ |
| 2026-11-05 | 15,048,282$ | 299,545$ | 0.00769493$ |
| 2026-11-04 | 14,975,538$ | 239,992$ | 0.00798105$ |
| 2026-11-03 | 14,787,574$ | 196,327$ | 0.00794247$ |
| 2026-11-02 | 15,228,890$ | 422,459$ | 0.00784278$ |
| 2026-11-01 | 15,595,109$ | 466,200$ | 0.00807684$ |
| 2026-10-31 | 15,960,614$ | 954,093$ | 0.00827107$ |
| 2026-10-30 | 16,154,494$ | 646,767$ | 0.00846492$ |
| 2026-10-29 | 16,572,528$ | 1,773,087$ | 0.00856775$ |
| 2026-10-28 | 16,876,299$ | 9,419,727$ | 0.00878946$ |
| 2026-10-27 | 16,668,394$ | 1,331,449$ | 0.00895057$ |
| 2026-10-26 | 16,941,396$ | 3,723,030$ | 0.00884030$ |
| 2026-10-25 | 19,245,941$ | 7,344,185$ | 0.00898509$ |
| 2026-10-24 | 23,710,804$ | 24,989,748$ | 0.01020734$ |
| 2026-10-23 | 16,853,481$ | 224,735$ | 0.01257533$ |
| 2026-10-22 | 17,279,923$ | 352,133$ | 0.00893846$ |
| 2026-10-21 | 16,907,739$ | 238,377$ | 0.00916463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
