Polytrader by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 65,959$ | 5.12$ | N/A |
| 2026-06-29 | 64,334$ | 17.08$ | 0.00006609$ |
| 2026-06-28 | 64,456$ | 33.97$ | 0.00006446$ |
| 2026-06-27 | 65,270$ | 318.80$ | 0.00006458$ |
| 2026-06-26 | 63,126$ | 688.20$ | 0.00006539$ |
| 2026-06-25 | 69,017$ | 947.84$ | 0.00006325$ |
| 2026-06-24 | 76,161$ | 12.32$ | 0.00006924$ |
| 2026-06-23 | 77,363$ | 12.53$ | 0.00007621$ |
| 2026-06-22 | 79,504$ | 15.70$ | 0.00007752$ |
| 2026-06-21 | 79,882$ | 16.25$ | 0.00007952$ |
| 2026-06-20 | 79,882$ | 16.25$ | 0.00008003$ |
| 2026-06-17 | 82,535$ | 5.39$ | 0.00008003$ |
| 2026-06-16 | 83,852$ | 20.35$ | 0.00008270$ |
| 2026-06-15 | 83,852$ | 20.35$ | 0.00008398$ |
| 2026-06-14 | 85,927$ | 1.10$ | 0.00008398$ |
| 2026-06-13 | 80,053$ | 1.28$ | 0.00008610$ |
| 2026-06-12 | 78,626$ | 55.76$ | 0.00008024$ |
| 2026-06-11 | 71,524$ | 14.17$ | 0.00007862$ |
| 2026-06-10 | 74,666$ | 37.98$ | 0.00007173$ |
| 2026-06-09 | 76,758$ | 134.27$ | 0.00007481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
