Polytrader by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 66,914$ | 16.80$ | N/A |
| 2026-07-01 | 68,229$ | 1.095$ | 0.00006836$ |
| 2026-06-30 | 63,872$ | 19.91$ | 0.00006400$ |
| 2026-06-29 | 66,331$ | 5.14$ | 0.00006646$ |
| 2026-06-28 | 64,418$ | 17.10$ | 0.00006454$ |
| 2026-06-27 | 64,619$ | 34.03$ | 0.00006475$ |
| 2026-06-26 | 64,345$ | 310.43$ | 0.00006447$ |
| 2026-06-25 | 64,333$ | 693.51$ | 0.00006446$ |
| 2026-06-24 | 69,019$ | 928.75$ | 0.00006915$ |
| 2026-06-23 | 76,088$ | 12.32$ | 0.00007624$ |
| 2026-06-22 | 78,062$ | 12.64$ | 0.00007821$ |
| 2026-06-21 | 79,774$ | 15.73$ | 0.00007993$ |
| 2026-06-20 | 80,909$ | 16.42$ | 0.00008107$ |
| 2026-06-16 | 83,621$ | 5.49$ | 0.00008379$ |
| 2026-06-15 | 84,758$ | 20.68$ | 0.00008492$ |
| 2026-06-13 | 85,327$ | 1.093$ | 0.00008549$ |
| 2026-06-12 | 80,473$ | 1.29$ | 0.00008063$ |
| 2026-06-11 | 77,908$ | 55.16$ | 0.00007806$ |
| 2026-06-10 | 72,348$ | 14.40$ | 0.00007249$ |
| 2026-06-09 | 75,625$ | 38.30$ | 0.00007577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
