Polywog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 35,200$ | 1,182.39$ | N/A |
| 2026-06-07 | 31,942$ | 506.66$ | 0.00003539$ |
| 2026-06-06 | 31,869$ | 1,417.90$ | 0.00003177$ |
| 2026-06-05 | 38,182$ | 2,093.18$ | 0.00003242$ |
| 2026-06-04 | 40,719$ | 2,958.56$ | 0.00003800$ |
| 2026-06-03 | 45,750$ | 5,074.55$ | 0.00004121$ |
| 2026-06-02 | 48,080$ | 1,619.11$ | 0.00004584$ |
| 2026-06-01 | 55,442$ | 1,641.16$ | 0.00004808$ |
| 2026-05-31 | 57,296$ | 2,695.84$ | 0.00005545$ |
| 2026-05-30 | 45,909$ | 14,653.96$ | 0.00005730$ |
| 2026-05-29 | 72,906$ | 5,455.21$ | 0.00004548$ |
| 2026-05-28 | 88,130$ | 6,857.16$ | 0.00007291$ |
| 2026-05-27 | 96,894$ | 1,679.51$ | 0.00008721$ |
| 2026-05-26 | 105,929$ | 1,327.19$ | 0.00009690$ |
| 2026-05-25 | 110,306$ | 6,761.16$ | 0.00010594$ |
| 2026-05-24 | 112,361$ | 2,506.43$ | 0.00011030$ |
| 2026-05-23 | 108,180$ | 3,043.94$ | 0.00011236$ |
| 2026-05-22 | 118,113$ | 6,045.47$ | 0.00010808$ |
| 2026-05-21 | 126,076$ | 7,352.43$ | 0.00011878$ |
| 2026-05-20 | 124,270$ | 7,057.61$ | 0.00012814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
