Pomerium Ecosystem Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 40.92$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 1.60$ | 0.00008362$ |
| 2026-11-08 | 0.000000000000000000$ | 10.00$ | 0.00008178$ |
| 2026-11-07 | 0.000000000000000000$ | 4.17$ | 0.00008293$ |
| 2026-11-06 | 0.000000000000000000$ | 7.42$ | 0.00008293$ |
| 2026-11-05 | 0.000000000000000000$ | 2.90$ | 0.00008295$ |
| 2026-11-04 | 0.000000000000000000$ | 1.72$ | 0.00008668$ |
| 2026-11-03 | 0.000000000000000000$ | 56.45$ | 0.00008394$ |
| 2026-11-02 | 0.000000000000000000$ | 41.71$ | 0.00008420$ |
| 2026-11-01 | 0.000000000000000000$ | 1.79$ | 0.00008734$ |
| 2026-10-31 | 0.000000000000000000$ | 1.29$ | 0.00008503$ |
| 2026-10-30 | 0.000000000000000000$ | 2.01$ | 0.00008528$ |
| 2026-10-29 | 0.000000000000000000$ | 1.72$ | 0.00008485$ |
| 2026-10-28 | 0.000000000000000000$ | 1.90$ | 0.00009223$ |
| 2026-10-27 | 0.000000000000000000$ | 1.41$ | 0.00009023$ |
| 2026-10-26 | 0.000000000000000000$ | 1.37$ | 0.00009044$ |
| 2026-10-25 | 0.000000000000000000$ | 12.03$ | 0.00008999$ |
| 2026-10-24 | 0.000000000000000000$ | 17.89$ | 0.00009000$ |
| 2026-10-23 | 0.000000000000000000$ | 124.31$ | 0.00009058$ |
| 2026-10-22 | 0.000000000000000000$ | 2.26$ | 0.00008920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
