PONKE 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 9,651,746$ | 2,871,042$ | N/A |
| 2026-11-05 | 10,167,355$ | 3,697,226$ | 0.01737378$ |
| 2026-11-04 | 9,572,971$ | 2,076,939$ | 0.01830192$ |
| 2026-11-03 | 9,583,450$ | 2,533,045$ | 0.01723198$ |
| 2026-11-02 | 9,909,461$ | 1,781,172$ | 0.01725085$ |
| 2026-11-01 | 9,901,759$ | 1,291,629$ | 0.01783769$ |
| 2026-10-31 | 9,993,787$ | 3,922,939$ | 0.01782382$ |
| 2026-10-30 | 9,235,116$ | 2,397,397$ | 0.01798948$ |
| 2026-10-29 | 10,284,969$ | 3,075,862$ | 0.01662382$ |
| 2026-10-28 | 10,352,165$ | 1,517,620$ | 0.01851363$ |
| 2026-10-27 | 10,708,635$ | 3,825,904$ | 0.01863458$ |
| 2026-10-26 | 10,446,875$ | 1,323,204$ | 0.01927625$ |
| 2026-10-25 | 10,431,276$ | 1,515,226$ | 0.01880507$ |
| 2026-10-24 | 10,670,429$ | 1,196,371$ | 0.01877699$ |
| 2026-10-23 | 10,992,273$ | 1,959,234$ | 0.01920748$ |
| 2026-10-22 | 11,186,136$ | 5,829,712$ | 0.01978682$ |
| 2026-10-21 | 11,408,568$ | 1,866,214$ | 0.02013579$ |
| 2026-10-20 | 11,279,243$ | 2,240,836$ | 0.02053618$ |
| 2026-10-19 | 11,125,425$ | 1,934,597$ | 0.02030338$ |
| 2026-10-18 | 11,019,834$ | 1,289,497$ | 0.02002650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
