Poolz Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 445,379$ | 57,639$ | N/A |
| 2026-06-07 | 445,611$ | 60,914$ | 0.081004$ |
| 2026-06-06 | 445,767$ | 56,785$ | 0.080983$ |
| 2026-06-05 | 451,330$ | 55,686$ | 0.081011$ |
| 2026-06-04 | 450,909$ | 52,267$ | 0.082005$ |
| 2026-06-03 | 445,362$ | 54,154$ | 0.081985$ |
| 2026-06-02 | 445,709$ | 53,015$ | 0.081009$ |
| 2026-06-01 | 445,648$ | 53,227$ | 0.081039$ |
| 2026-05-31 | 451,446$ | 52,674$ | 0.081029$ |
| 2026-05-30 | 451,204$ | 44,008$ | 0.082082$ |
| 2026-05-29 | 450,987$ | 52,354$ | 0.082055$ |
| 2026-05-28 | 445,268$ | 57,882$ | 0.082000$ |
| 2026-05-27 | 445,230$ | 55,420$ | 0.081944$ |
| 2026-05-26 | 445,974$ | 62,504$ | 0.081947$ |
| 2026-05-25 | 445,240$ | 53,506$ | 0.082053$ |
| 2026-05-24 | 455,780$ | 56,999$ | 0.080955$ |
| 2026-05-23 | 456,325$ | 60,720$ | 0.082895$ |
| 2026-05-22 | 483,640$ | 52,253$ | 0.082032$ |
| 2026-05-21 | 489,210$ | 55,673$ | 0.087936$ |
| 2026-05-20 | 511,360$ | 53,759$ | 0.089922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
