Popcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 44,600,810$ | 12,757,206$ | N/A |
| 2026-06-20 | 41,524,925$ | 14,231,492$ | 0.04551155$ |
| 2026-06-19 | 41,106,164$ | 17,594,558$ | 0.04237102$ |
| 2026-06-18 | 42,840,055$ | 12,495,735$ | 0.04194919$ |
| 2026-06-17 | 42,830,841$ | 14,101,382$ | 0.04373617$ |
| 2026-06-16 | 43,157,821$ | 16,470,266$ | 0.04370720$ |
| 2026-06-15 | 41,358,680$ | 12,792,808$ | 0.04403553$ |
| 2026-06-14 | 40,952,644$ | 11,638,432$ | 0.04220518$ |
| 2026-06-13 | 39,628,001$ | 11,221,570$ | 0.04178124$ |
| 2026-06-12 | 40,437,407$ | 12,414,975$ | 0.04048871$ |
| 2026-06-11 | 38,568,262$ | 12,969,130$ | 0.04135404$ |
| 2026-06-10 | 40,214,360$ | 14,351,185$ | 0.03938865$ |
| 2026-06-09 | 40,758,826$ | 12,017,297$ | 0.04104783$ |
| 2026-06-08 | 40,391,550$ | 13,048,011$ | 0.04157470$ |
| 2026-06-07 | 38,335,508$ | 13,440,361$ | 0.04123353$ |
| 2026-06-06 | 41,039,488$ | 16,227,923$ | 0.03914393$ |
| 2026-06-05 | 44,800,111$ | 16,266,944$ | 0.04195913$ |
| 2026-06-04 | 49,185,489$ | 12,100,442$ | 0.04577340$ |
| 2026-06-03 | 48,076,313$ | 13,512,931$ | 0.050190$ |
| 2026-06-02 | 52,257,717$ | 13,269,457$ | 0.04907223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
