Popcat 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 33,186,147$ | 3,813,504$ | N/A |
| 2026-11-08 | 35,795,612$ | 2,649,405$ | 0.03386415$ |
| 2026-11-07 | 36,639,647$ | 3,615,168$ | 0.03652693$ |
| 2026-11-06 | 35,687,534$ | 4,657,795$ | 0.03738821$ |
| 2026-11-05 | 39,106,329$ | 4,111,300$ | 0.03641664$ |
| 2026-11-04 | 38,790,160$ | 2,966,599$ | 0.03990529$ |
| 2026-11-03 | 38,043,577$ | 5,038,687$ | 0.03958266$ |
| 2026-11-02 | 39,873,642$ | 7,551,331$ | 0.03882082$ |
| 2026-11-01 | 39,939,927$ | 7,966,018$ | 0.04068828$ |
| 2026-10-31 | 41,147,637$ | 10,116,460$ | 0.04075591$ |
| 2026-10-30 | 38,345,275$ | 11,441,266$ | 0.04198830$ |
| 2026-10-29 | 42,586,650$ | 10,982,315$ | 0.03912868$ |
| 2026-10-28 | 43,080,185$ | 8,848,216$ | 0.04345671$ |
| 2026-10-27 | 42,180,344$ | 11,097,876$ | 0.04396033$ |
| 2026-10-26 | 41,037,005$ | 8,690,815$ | 0.04304210$ |
| 2026-10-25 | 42,957,112$ | 8,451,785$ | 0.04187541$ |
| 2026-10-24 | 44,027,069$ | 9,272,806$ | 0.04383474$ |
| 2026-10-23 | 43,703,084$ | 9,297,354$ | 0.04492656$ |
| 2026-10-22 | 46,320,811$ | 14,421,435$ | 0.04459595$ |
| 2026-10-21 | 46,219,620$ | 9,844,846$ | 0.04726716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
