Popcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 61,767,844$ | 22,242,669$ | N/A |
| 2026-04-17 | 59,761,378$ | 21,737,455$ | 0.063049$ |
| 2026-04-16 | 51,685,457$ | 13,479,024$ | 0.060979$ |
| 2026-04-15 | 49,173,853$ | 12,132,550$ | 0.052753$ |
| 2026-04-14 | 52,048,857$ | 12,683,466$ | 0.050186$ |
| 2026-04-13 | 48,671,963$ | 10,705,177$ | 0.053119$ |
| 2026-04-12 | 51,067,947$ | 12,131,878$ | 0.04967414$ |
| 2026-04-11 | 51,272,080$ | 11,544,149$ | 0.052106$ |
| 2026-04-10 | 49,408,581$ | 13,301,562$ | 0.052314$ |
| 2026-04-09 | 49,684,546$ | 12,725,895$ | 0.050409$ |
| 2026-04-08 | 50,409,918$ | 14,778,146$ | 0.050673$ |
| 2026-04-07 | 46,427,403$ | 13,026,964$ | 0.051421$ |
| 2026-04-06 | 47,708,052$ | 11,483,542$ | 0.04737380$ |
| 2026-04-05 | 47,415,090$ | 11,855,850$ | 0.04868095$ |
| 2026-04-04 | 47,104,259$ | 11,937,988$ | 0.04839031$ |
| 2026-04-03 | 45,748,955$ | 12,097,606$ | 0.04807500$ |
| 2026-04-02 | 47,054,128$ | 14,346,424$ | 0.04668343$ |
| 2026-04-01 | 47,124,181$ | 19,011,796$ | 0.04800922$ |
| 2026-03-31 | 45,979,126$ | 12,533,125$ | 0.04802896$ |
| 2026-03-30 | 45,200,500$ | 11,539,291$ | 0.04691826$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
