POPDOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 192,264$ | 146.55$ | N/A |
| 2026-05-18 | 189,668$ | 255.97$ | 0.00019341$ |
| 2026-05-17 | 196,436$ | 215.79$ | 0.00019097$ |
| 2026-05-16 | 205,692$ | 45.61$ | 0.00019767$ |
| 2026-05-15 | 214,074$ | 1,397.27$ | 0.00020694$ |
| 2026-05-14 | 192,438$ | 486.14$ | 0.00021538$ |
| 2026-05-13 | 200,742$ | 160.65$ | 0.00019365$ |
| 2026-05-12 | 209,945$ | 1,515.35$ | 0.00020306$ |
| 2026-05-11 | 211,705$ | 2,294.39$ | 0.00021127$ |
| 2026-05-10 | 176,411$ | 274.79$ | 0.00021400$ |
| 2026-05-09 | 171,728$ | 50.97$ | 0.00017841$ |
| 2026-05-08 | 165,655$ | 32.89$ | 0.00017281$ |
| 2026-05-07 | 167,762$ | 154.74$ | 0.00016670$ |
| 2026-05-06 | 159,987$ | 136.40$ | 0.00016800$ |
| 2026-05-05 | 155,370$ | 16.28$ | 0.00016100$ |
| 2026-05-04 | 156,331$ | 26.75$ | 0.00015635$ |
| 2026-05-03 | 155,907$ | 760.97$ | 0.00015732$ |
| 2026-05-02 | 161,850$ | 25.36$ | 0.00015689$ |
| 2026-05-01 | 160,813$ | 9.74$ | 0.00016302$ |
| 2026-04-30 | 160,111$ | 32.70$ | 0.00016183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
