Port Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 136,661$ | 3,009.88$ | N/A |
| 2026-06-22 | 132,723$ | 776.97$ | 0.00424944$ |
| 2026-06-21 | 126,892$ | 691.42$ | 0.00412666$ |
| 2026-06-20 | 134,097$ | 1,801.87$ | 0.00394778$ |
| 2026-06-19 | 134,661$ | 1,355.00$ | 0.00416956$ |
| 2026-06-18 | 132,821$ | 1,818.27$ | 0.00418686$ |
| 2026-06-17 | 123,948$ | 1,473.96$ | 0.00412993$ |
| 2026-06-16 | 120,106$ | 1,123.78$ | 0.00386073$ |
| 2026-06-15 | 125,528$ | 855.00$ | 0.00373456$ |
| 2026-06-14 | 125,687$ | 1,062.78$ | 0.00390315$ |
| 2026-06-13 | 125,682$ | 817.85$ | 0.00390781$ |
| 2026-06-12 | 120,839$ | 626.42$ | 0.00390795$ |
| 2026-06-11 | 121,513$ | 919.71$ | 0.00375704$ |
| 2026-06-10 | 121,360$ | 651.79$ | 0.00377848$ |
| 2026-06-09 | 127,667$ | 951.50$ | 0.00384474$ |
| 2026-06-08 | 127,490$ | 472.13$ | 0.00396025$ |
| 2026-06-07 | 131,099$ | 301.76$ | 0.00396454$ |
| 2026-06-06 | 124,735$ | 1,031.97$ | 0.00407637$ |
| 2026-06-05 | 123,164$ | 889.63$ | 0.00387889$ |
| 2026-06-04 | 136,042$ | 820.83$ | 0.00382928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
