Port Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 111,222$ | 765.65$ | N/A |
| 2026-04-20 | 120,069$ | 1,305.09$ | 0.00345839$ |
| 2026-04-19 | 111,329$ | 670.04$ | 0.00373338$ |
| 2026-04-18 | 108,287$ | 4,527.15$ | 0.00346162$ |
| 2026-04-17 | 116,053$ | 13,332.79$ | 0.00336705$ |
| 2026-04-16 | 114,380$ | 12,410.47$ | 0.00361536$ |
| 2026-04-15 | 126,368$ | 11,202.06$ | 0.00355646$ |
| 2026-04-14 | 123,844$ | 10,277.12$ | 0.00392922$ |
| 2026-04-13 | 128,495$ | 9,463.76$ | 0.00384219$ |
| 2026-04-12 | 128,344$ | 10,014.41$ | 0.00399538$ |
| 2026-04-11 | 119,567$ | 8,617.39$ | 0.00399069$ |
| 2026-04-10 | 123,738$ | 10,315.24$ | 0.00372564$ |
| 2026-04-09 | 128,825$ | 11,791.12$ | 0.00384747$ |
| 2026-04-08 | 122,571$ | 12,452.35$ | 0.00400564$ |
| 2026-04-07 | 121,594$ | 12,200.27$ | 0.00381118$ |
| 2026-04-06 | 122,296$ | 9,737.88$ | 0.00378081$ |
| 2026-04-05 | 129,452$ | 10,605.92$ | 0.00381119$ |
| 2026-04-04 | 128,629$ | 11,066.91$ | 0.00402520$ |
| 2026-04-03 | 115,101$ | 7,476.69$ | 0.00399955$ |
| 2026-04-02 | 104,685$ | 10,359.03$ | 0.00357890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
