Port3 Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 287,655$ | 60,175$ | N/A |
| 2026-06-20 | 306,760$ | 61,438$ | 0.00059341$ |
| 2026-06-19 | 305,091$ | 65,348$ | 0.00063282$ |
| 2026-06-18 | 348,426$ | 62,455$ | 0.00063033$ |
| 2026-06-17 | 373,278$ | 60,138$ | 0.00072068$ |
| 2026-06-16 | 371,771$ | 58,678$ | 0.00077238$ |
| 2026-06-15 | 380,385$ | 57,345$ | 0.00077027$ |
| 2026-06-14 | 378,210$ | 59,091$ | 0.00078948$ |
| 2026-06-13 | 407,459$ | 60,085$ | 0.00078406$ |
| 2026-06-12 | 413,184$ | 57,959$ | 0.00084421$ |
| 2026-06-11 | 426,365$ | 58,386$ | 0.00085794$ |
| 2026-06-10 | 424,421$ | 61,082$ | 0.00088531$ |
| 2026-06-09 | 429,089$ | 64,236$ | 0.00088128$ |
| 2026-06-08 | 411,917$ | 61,068$ | 0.00089268$ |
| 2026-06-07 | 410,111$ | 76,976$ | 0.00085715$ |
| 2026-06-06 | 403,544$ | 58,767$ | 0.00085339$ |
| 2026-06-05 | 418,000$ | 59,430$ | 0.00083992$ |
| 2026-06-04 | 418,303$ | 60,947$ | 0.00087057$ |
| 2026-06-03 | 412,132$ | 60,280$ | 0.00087130$ |
| 2026-06-02 | 416,941$ | 62,323$ | 0.00085852$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
