Port3 Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,708,046$ | 72,570$ | N/A |
| 2026-03-25 | 1,770,841$ | 73,558$ | 0.00410331$ |
| 2026-03-24 | 1,738,732$ | 84,204$ | 0.00426081$ |
| 2026-03-23 | 1,781,939$ | 80,239$ | 0.00418709$ |
| 2026-03-22 | 1,807,414$ | 75,762$ | 0.00429863$ |
| 2026-03-21 | 1,904,477$ | 118,143$ | 0.00435746$ |
| 2026-03-20 | 1,765,848$ | 110,952$ | 0.00459187$ |
| 2026-03-19 | 1,924,570$ | 3,101,208$ | 0.00427382$ |
| 2026-03-18 | 1,842,783$ | 4,190,481$ | 0.00466042$ |
| 2026-03-17 | 1,875,315$ | 4,260,716$ | 0.00446255$ |
| 2026-03-16 | 1,838,842$ | 4,179,776$ | 0.00454133$ |
| 2026-03-15 | 1,962,526$ | 4,477,259$ | 0.00445358$ |
| 2026-03-14 | 1,812,078$ | 4,156,160$ | 0.00475733$ |
| 2026-03-13 | 1,930,695$ | 4,376,441$ | 0.00438915$ |
| 2026-03-12 | 1,987,190$ | 4,521,990$ | 0.00467528$ |
| 2026-03-11 | 2,002,132$ | 4,555,602$ | 0.00482135$ |
| 2026-03-10 | 3,427,535$ | 4,666,662$ | 0.00485769$ |
| 2026-03-09 | 3,139,477$ | 4,283,094$ | 0.00494672$ |
| 2026-03-08 | 3,268,676$ | 4,379,086$ | 0.00453099$ |
| 2026-03-07 | 3,640,798$ | 4,954,619$ | 0.00471781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
