Portal Bridged USDC (Fogo) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,579,014$ | 291,491$ | N/A |
| 2026-06-25 | 1,554,312$ | 46,473$ | 0.999600$ |
| 2026-06-24 | 1,581,298$ | 34,334$ | 0.999692$ |
| 2026-06-23 | 1,602,369$ | 23,130$ | 0.999702$ |
| 2026-06-22 | 1,604,548$ | 17,463.01$ | 0.999701$ |
| 2026-06-21 | 1,605,131$ | 32,222$ | 0.999800$ |
| 2026-06-20 | 1,607,310$ | 31,217$ | 1.005$ |
| 2026-06-19 | 1,607,792$ | 48,638$ | 0.999704$ |
| 2026-06-18 | 1,614,490$ | 32,849$ | 0.999801$ |
| 2026-06-17 | 1,617,139$ | 21,352$ | 0.994409$ |
| 2026-06-16 | 1,617,283$ | 24,683$ | 0.999703$ |
| 2026-06-15 | 1,619,073$ | 25,226$ | 0.999702$ |
| 2026-06-14 | 1,619,240$ | 36,959$ | 0.993705$ |
| 2026-06-13 | 1,612,400$ | 29,425$ | 0.999704$ |
| 2026-06-12 | 1,679,057$ | 42,173$ | 0.999799$ |
| 2026-06-11 | 1,689,336$ | 37,748$ | 0.999700$ |
| 2026-06-10 | 1,671,379$ | 39,091$ | 0.999704$ |
| 2026-06-09 | 1,696,479$ | 45,269$ | 0.993766$ |
| 2026-06-08 | 1,700,228$ | 37,580$ | 0.999608$ |
| 2026-06-07 | 2,057,613$ | 70,103$ | 0.999700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
