Portal Bridged USDC (Fogo) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,759,526$ | 101,103$ | N/A |
| 2026-04-22 | 2,761,002$ | 142,987$ | 0.999796$ |
| 2026-04-21 | 2,781,137$ | 144,776$ | 0.999706$ |
| 2026-04-20 | 2,765,747$ | 200,211$ | 0.999892$ |
| 2026-04-19 | 2,856,412$ | 209,501$ | 0.999797$ |
| 2026-04-18 | 2,842,902$ | 153,705$ | 0.999704$ |
| 2026-04-17 | 2,928,513$ | 126,518$ | 0.999805$ |
| 2026-04-16 | 2,948,656$ | 85,774$ | 1.005$ |
| 2026-04-15 | 2,958,999$ | 164,946$ | 0.999904$ |
| 2026-04-14 | 2,939,796$ | 140,242$ | 0.999757$ |
| 2026-04-13 | 2,938,689$ | 93,922$ | 0.999796$ |
| 2026-04-12 | 2,930,771$ | 137,289$ | 0.999906$ |
| 2026-04-11 | 2,927,880$ | 137,532$ | 0.999800$ |
| 2026-04-10 | 2,919,391$ | 130,964$ | 0.994064$ |
| 2026-04-09 | 2,925,934$ | 116,051$ | 0.994151$ |
| 2026-04-08 | 2,973,195$ | 115,437$ | 0.999817$ |
| 2026-04-07 | 2,976,557$ | 211,750$ | 1.005$ |
| 2026-04-06 | 2,928,410$ | 203,427$ | 1.006$ |
| 2026-04-05 | 2,890,798$ | 102,808$ | 0.999806$ |
| 2026-04-04 | 2,874,613$ | 101,335$ | 0.993913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
