Portal to Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,200,518$ | 1,119,386$ | N/A |
| 2026-06-07 | 1,171,183$ | 1,171,655$ | 0.00057966$ |
| 2026-06-06 | 1,140,437$ | 1,662,860$ | 0.00056501$ |
| 2026-06-05 | 1,330,016$ | 2,316,524$ | 0.00055092$ |
| 2026-06-04 | 1,514,038$ | 1,373,850$ | 0.00064226$ |
| 2026-06-03 | 1,432,950$ | 1,058,792$ | 0.00073023$ |
| 2026-06-02 | 1,631,782$ | 1,047,448$ | 0.00069179$ |
| 2026-06-01 | 1,566,166$ | 932,025$ | 0.00078797$ |
| 2026-05-31 | 1,652,117$ | 1,873,053$ | 0.00075607$ |
| 2026-05-30 | 1,471,239$ | 937,196$ | 0.00079779$ |
| 2026-05-29 | 1,418,898$ | 1,179,318$ | 0.00071059$ |
| 2026-05-28 | 1,462,826$ | 864,711$ | 0.00068539$ |
| 2026-05-27 | 1,537,911$ | 794,585$ | 0.00070618$ |
| 2026-05-26 | 1,606,846$ | 861,102$ | 0.00074404$ |
| 2026-05-25 | 1,555,120$ | 962,028$ | 0.00077346$ |
| 2026-05-24 | 1,598,659$ | 1,134,144$ | 0.00075093$ |
| 2026-05-23 | 1,685,505$ | 1,089,906$ | 0.00077190$ |
| 2026-05-22 | 1,778,660$ | 1,189,463$ | 0.00081441$ |
| 2026-05-21 | 1,742,537$ | 1,154,482$ | 0.00085884$ |
| 2026-05-20 | 1,721,803$ | 1,027,861$ | 0.00084151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
