Portal to Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,178,455$ | 2,089,164$ | N/A |
| 2026-04-18 | 2,381,737$ | 3,101,782$ | 0.00105045$ |
| 2026-04-17 | 2,229,965$ | 3,653,255$ | 0.00114519$ |
| 2026-04-16 | 2,285,149$ | 4,215,168$ | 0.00107579$ |
| 2026-04-15 | 2,397,560$ | 6,810,137$ | 0.00110398$ |
| 2026-04-14 | 1,954,052$ | 2,442,184$ | 0.00115278$ |
| 2026-04-13 | 1,880,811$ | 1,866,942$ | 0.00094219$ |
| 2026-04-12 | 2,040,228$ | 1,951,385$ | 0.00090852$ |
| 2026-04-11 | 2,009,852$ | 3,529,451$ | 0.00098521$ |
| 2026-04-10 | 1,890,358$ | 4,067,342$ | 0.00097387$ |
| 2026-04-09 | 2,356,965$ | 2,509,758$ | 0.00090837$ |
| 2026-04-08 | 2,134,005$ | 3,155,865$ | 0.00113968$ |
| 2026-04-07 | 1,988,358$ | 5,414,788$ | 0.00103067$ |
| 2026-04-06 | 2,230,876$ | 7,069,404$ | 0.00095368$ |
| 2026-04-05 | 1,754,270$ | 8,106,499$ | 0.00108410$ |
| 2026-04-04 | 1,295,880$ | 1,919,042$ | 0.00084711$ |
| 2026-04-03 | 1,308,151$ | 3,028,725$ | 0.00062665$ |
| 2026-04-02 | 1,599,819$ | 4,116,647$ | 0.00063323$ |
| 2026-04-01 | 1,900,171$ | 3,795,748$ | 0.00077348$ |
| 2026-03-31 | 2,116,172$ | 10,813,941$ | 0.00091814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
