Portal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,929,289$ | 1,638,878$ | N/A |
| 2026-03-25 | 8,039,878$ | 1,704,465$ | 0.01039006$ |
| 2026-03-24 | 8,074,669$ | 2,439,530$ | 0.01051822$ |
| 2026-03-23 | 8,080,715$ | 2,239,724$ | 0.01056657$ |
| 2026-03-22 | 8,370,903$ | 1,724,090$ | 0.01057032$ |
| 2026-03-21 | 8,694,982$ | 2,506,517$ | 0.01095209$ |
| 2026-03-20 | 8,667,431$ | 2,819,725$ | 0.01138316$ |
| 2026-03-19 | 9,045,508$ | 3,710,772$ | 0.01134646$ |
| 2026-03-18 | 9,281,074$ | 2,697,822$ | 0.01184515$ |
| 2026-03-17 | 9,424,973$ | 2,687,231$ | 0.01214606$ |
| 2026-03-16 | 9,351,460$ | 2,699,869$ | 0.01233435$ |
| 2026-03-15 | 9,398,065$ | 3,619,808$ | 0.01222481$ |
| 2026-03-14 | 9,269,136$ | 6,374,404$ | 0.01229890$ |
| 2026-03-13 | 9,577,776$ | 6,119,209$ | 0.01212493$ |
| 2026-03-12 | 9,794,432$ | 24,108,213$ | 0.01253709$ |
| 2026-03-11 | 10,219,914$ | 19,793,914$ | 0.01281486$ |
| 2026-03-10 | 8,770,382$ | 7,709,506$ | 0.01340069$ |
| 2026-03-09 | 8,797,329$ | 4,101,360$ | 0.01148116$ |
| 2026-03-08 | 8,512,632$ | 1,819,405$ | 0.01151372$ |
| 2026-03-07 | 8,818,950$ | 2,996,407$ | 0.01114024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
