Portal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,722,740$ | 12,093,594$ | N/A |
| 2026-06-21 | 12,514,772$ | 18,832,204$ | 0.01462028$ |
| 2026-06-20 | 13,590,413$ | 34,415,536$ | 0.01563006$ |
| 2026-06-19 | 11,632,413$ | 39,508,437$ | 0.01693987$ |
| 2026-06-18 | 11,203,558$ | 24,637,361$ | 0.01453180$ |
| 2026-06-17 | 12,735,573$ | 68,291,286$ | 0.01399297$ |
| 2026-06-16 | 9,475,126$ | 8,660,602$ | 0.01595598$ |
| 2026-06-15 | 9,929,146$ | 8,766,537$ | 0.01183879$ |
| 2026-06-14 | 10,203,072$ | 10,084,880$ | 0.01242258$ |
| 2026-06-13 | 11,454,151$ | 10,006,994$ | 0.01274540$ |
| 2026-06-12 | 12,107,835$ | 12,624,317$ | 0.01430388$ |
| 2026-06-11 | 11,912,114$ | 14,688,676$ | 0.01512103$ |
| 2026-06-10 | 12,608,126$ | 18,025,069$ | 0.01486055$ |
| 2026-06-09 | 12,677,262$ | 30,462,564$ | 0.01574759$ |
| 2026-06-08 | 12,837,651$ | 48,138,123$ | 0.01585703$ |
| 2026-06-07 | 15,066,292$ | 70,203,663$ | 0.01602669$ |
| 2026-06-06 | 12,286,961$ | 26,662,071$ | 0.01878418$ |
| 2026-06-05 | 14,399,980$ | 40,689,508$ | 0.01536341$ |
| 2026-06-04 | 15,742,739$ | 79,537,825$ | 0.01802782$ |
| 2026-06-03 | 20,648,771$ | 167,513,256$ | 0.01958436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
