Pou 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,919.84$ | 174.36$ | N/A |
| 2026-04-17 | 14,088.69$ | 175.95$ | 0.00013920$ |
| 2026-04-16 | 14,088.69$ | 175.95$ | 0.00014047$ |
| 2026-04-15 | 13,333.26$ | 2.00$ | 0.00014047$ |
| 2026-04-14 | 13,486.16$ | 2.02$ | 0.00013373$ |
| 2026-04-13 | 13,486.16$ | 2.02$ | 0.00013486$ |
| 2026-04-11 | 12,945.49$ | 11.11$ | 0.00013486$ |
| 2026-04-10 | 12,916.70$ | 11.14$ | 0.00012946$ |
| 2026-04-09 | 12,908.79$ | 9.70$ | 0.00012978$ |
| 2026-04-08 | 13,592.36$ | 567.51$ | 0.00012909$ |
| 2026-04-07 | 12,810.52$ | 2.95$ | 0.00013560$ |
| 2026-04-06 | 12,764.08$ | 2.93$ | 0.00012811$ |
| 2026-04-05 | 12,685.46$ | 2.65$ | 0.00012726$ |
| 2026-04-04 | 12,520.30$ | 1.23$ | 0.00012611$ |
| 2026-04-03 | 12,521.80$ | 1.18$ | 0.00012520$ |
| 2026-04-02 | 12,413.98$ | 1.18$ | 0.00012427$ |
| 2026-04-01 | 12,610.85$ | 2.77$ | 0.00012414$ |
| 2026-03-31 | 12,899.90$ | 2.67$ | 0.00012611$ |
| 2026-03-30 | 12,683.65$ | 2.08$ | 0.00012900$ |
| 2026-03-29 | 12,877.26$ | 1.20$ | 0.00012684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
