Povel Durev 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 524,097$ | 6,424.36$ | N/A |
| 2026-04-18 | 557,542$ | 15,202.53$ | 0.00528944$ |
| 2026-04-17 | 499,690$ | 10,224.42$ | 0.00560642$ |
| 2026-04-16 | 473,963$ | 10,629.92$ | 0.00502471$ |
| 2026-04-15 | 475,690$ | 10,603.34$ | 0.00470470$ |
| 2026-04-14 | 487,107$ | 13,049.36$ | 0.00471824$ |
| 2026-04-13 | 504,258$ | 12,490.82$ | 0.00490270$ |
| 2026-04-12 | 486,725$ | 19,084.79$ | 0.00507670$ |
| 2026-04-11 | 438,897$ | 10,357.84$ | 0.00490019$ |
| 2026-04-10 | 422,197$ | 12,089.46$ | 0.00440897$ |
| 2026-04-09 | 429,007$ | 9,940.19$ | 0.00425059$ |
| 2026-04-08 | 416,377$ | 11,052.59$ | 0.00430920$ |
| 2026-04-07 | 408,003$ | 11,254.03$ | 0.00419195$ |
| 2026-04-06 | 397,638$ | 9,937.81$ | 0.00410767$ |
| 2026-04-05 | 398,649$ | 7,079.64$ | 0.00399435$ |
| 2026-04-04 | 393,820$ | 10,650.28$ | 0.00401346$ |
| 2026-04-03 | 400,307$ | 10,332.11$ | 0.00396484$ |
| 2026-04-02 | 387,882$ | 12,460.19$ | 0.00403016$ |
| 2026-04-01 | 357,856$ | 17,811.05$ | 0.00390531$ |
| 2026-03-31 | 376,135$ | 9,320.06$ | 0.00362088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
