Power Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,892,863$ | 1,340,860$ | N/A |
| 2026-11-08 | 14,495,006$ | 1,203,789$ | 0.061395$ |
| 2026-11-07 | 14,717,672$ | 1,627,421$ | 0.069024$ |
| 2026-11-06 | 13,801,260$ | 1,247,698$ | 0.070084$ |
| 2026-11-05 | 15,571,917$ | 1,528,711$ | 0.065720$ |
| 2026-11-04 | 15,157,033$ | 1,352,120$ | 0.074152$ |
| 2026-11-03 | 14,555,721$ | 1,366,003$ | 0.072176$ |
| 2026-11-02 | 15,602,304$ | 1,352,476$ | 0.069313$ |
| 2026-11-01 | 15,489,571$ | 1,263,176$ | 0.074297$ |
| 2026-10-31 | 15,368,617$ | 1,420,631$ | 0.073760$ |
| 2026-10-30 | 16,066,199$ | 1,508,660$ | 0.073184$ |
| 2026-10-29 | 17,732,296$ | 1,664,440$ | 0.076506$ |
| 2026-10-28 | 16,874,031$ | 1,597,910$ | 0.084440$ |
| 2026-10-27 | 16,447,880$ | 1,569,473$ | 0.080353$ |
| 2026-10-26 | 15,870,763$ | 881,336$ | 0.078323$ |
| 2026-10-25 | 16,207,783$ | 1,087,824$ | 0.075575$ |
| 2026-10-24 | 16,058,981$ | 1,359,220$ | 0.077180$ |
| 2026-10-23 | 16,321,050$ | 1,363,962$ | 0.076471$ |
| 2026-10-22 | 16,338,443$ | 1,530,935$ | 0.077719$ |
| 2026-10-21 | 15,783,499$ | 1,685,156$ | 0.077802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
