Power Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 20,346,945$ | 4,879,347$ | N/A |
| 2026-04-16 | 18,633,853$ | 2,466,722$ | 0.096805$ |
| 2026-04-15 | 18,893,855$ | 7,267,928$ | 0.088590$ |
| 2026-04-14 | 18,104,403$ | 3,332,405$ | 0.089998$ |
| 2026-04-13 | 19,484,999$ | 2,978,957$ | 0.086213$ |
| 2026-04-12 | 19,328,849$ | 1,690,225$ | 0.092853$ |
| 2026-04-11 | 20,283,366$ | 2,592,811$ | 0.092281$ |
| 2026-04-10 | 20,810,086$ | 2,822,748$ | 0.096652$ |
| 2026-04-09 | 19,930,489$ | 3,221,918$ | 0.098769$ |
| 2026-04-08 | 20,599,420$ | 7,429,568$ | 0.094912$ |
| 2026-04-07 | 20,718,547$ | 7,854,718$ | 0.098257$ |
| 2026-04-06 | 19,965,351$ | 5,158,466$ | 0.098751$ |
| 2026-04-05 | 17,179,247$ | 2,868,595$ | 0.095002$ |
| 2026-04-04 | 15,981,878$ | 1,955,159$ | 0.081757$ |
| 2026-04-03 | 16,533,436$ | 3,854,861$ | 0.076170$ |
| 2026-04-02 | 16,105,866$ | 2,790,786$ | 0.078733$ |
| 2026-04-01 | 16,746,948$ | 1,985,207$ | 0.076779$ |
| 2026-03-31 | 17,607,729$ | 2,156,625$ | 0.079747$ |
| 2026-03-30 | 17,112,808$ | 2,138,604$ | 0.084194$ |
| 2026-03-29 | 16,717,381$ | 2,056,727$ | 0.081235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
