Power Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,751,847$ | 1,065,830$ | N/A |
| 2026-06-20 | 15,864,794$ | 1,623,379$ | 0.075034$ |
| 2026-06-19 | 16,421,395$ | 3,004,211$ | 0.075547$ |
| 2026-06-18 | 15,779,806$ | 1,876,355$ | 0.078125$ |
| 2026-06-17 | 15,675,807$ | 2,057,908$ | 0.075186$ |
| 2026-06-16 | 16,539,091$ | 2,659,702$ | 0.074803$ |
| 2026-06-15 | 15,995,650$ | 2,499,154$ | 0.078758$ |
| 2026-06-14 | 17,783,123$ | 2,512,170$ | 0.076258$ |
| 2026-06-13 | 18,231,644$ | 4,852,033$ | 0.084682$ |
| 2026-06-12 | 19,590,626$ | 6,520,208$ | 0.086805$ |
| 2026-06-11 | 18,136,859$ | 6,731,048$ | 0.092992$ |
| 2026-06-10 | 18,086,920$ | 15,953,735$ | 0.086326$ |
| 2026-06-09 | 17,093,036$ | 6,305,333$ | 0.086041$ |
| 2026-06-08 | 13,343,156$ | 2,179,609$ | 0.081762$ |
| 2026-06-07 | 12,351,578$ | 1,496,426$ | 0.063539$ |
| 2026-06-06 | 12,396,177$ | 2,914,552$ | 0.058752$ |
| 2026-06-05 | 13,157,843$ | 2,642,258$ | 0.059296$ |
| 2026-06-04 | 15,094,451$ | 1,316,063$ | 0.062844$ |
| 2026-06-03 | 15,951,365$ | 1,405,204$ | 0.071858$ |
| 2026-06-02 | 17,380,891$ | 1,463,194$ | 0.075951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
