POWERCITY WATT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 13.22$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 262.47$ | 0.00002081$ |
| 2026-06-21 | 0.000000000000000000$ | 10.87$ | 0.00002051$ |
| 2026-06-20 | 0.000000000000000000$ | 43.69$ | 0.00002101$ |
| 2026-06-19 | 0.000000000000000000$ | 490.86$ | 0.00002128$ |
| 2026-06-18 | 0.000000000000000000$ | 2.21$ | 0.00002149$ |
| 2026-06-17 | 0.000000000000000000$ | 72.24$ | 0.00002439$ |
| 2026-06-16 | 0.000000000000000000$ | 723.29$ | 0.00002525$ |
| 2026-06-15 | 0.000000000000000000$ | 11.67$ | 0.00002505$ |
| 2026-06-14 | 0.000000000000000000$ | 10.82$ | 0.00001951$ |
| 2026-06-13 | 0.000000000000000000$ | 54.96$ | 0.00001827$ |
| 2026-06-12 | 0.000000000000000000$ | 34.16$ | 0.00001738$ |
| 2026-06-11 | 0.000000000000000000$ | 12.06$ | 0.00001693$ |
| 2026-06-10 | 0.000000000000000000$ | 45.15$ | 0.00001624$ |
| 2026-06-09 | 0.000000000000000000$ | 96.90$ | 0.00001622$ |
| 2026-06-08 | 0.000000000000000000$ | 1,908.63$ | 0.00001595$ |
| 2026-06-07 | 0.000000000000000000$ | 1,600.48$ | 0.00001735$ |
| 2026-06-06 | 0.000000000000000000$ | 12.96$ | 0.00001767$ |
| 2026-06-05 | 0.000000000000000000$ | 17.41$ | 0.00002890$ |
| 2026-06-04 | 0.000000000000000000$ | 18.33$ | 0.00002985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
