PowerPool Concentrated Voting Power 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 59,546$ | 36.84$ | N/A |
| 2026-06-04 | 61,491$ | 39.80$ | 0.00183846$ |
| 2026-06-03 | 61,491$ | 39.80$ | 0.00189849$ |
| 2026-06-02 | 65,343$ | 5.32$ | 0.00189849$ |
| 2026-06-01 | 66,252$ | 8.28$ | 0.00201742$ |
| 2026-05-31 | 66,120$ | 12.31$ | 0.00204550$ |
| 2026-05-30 | 66,120$ | 12.31$ | 0.00204140$ |
| 2026-05-29 | 66,294$ | 13.68$ | 0.00204140$ |
| 2026-05-28 | 66,891$ | 16.20$ | 0.00204678$ |
| 2026-05-27 | 69,194$ | 59.19$ | 0.00206415$ |
| 2026-05-26 | 69,746$ | 10.71$ | 0.00213686$ |
| 2026-05-25 | 69,786$ | 17.28$ | 0.00215336$ |
| 2026-05-24 | 70,493$ | 48.49$ | 0.00215307$ |
| 2026-05-23 | 69,292$ | 11.02$ | 0.00217618$ |
| 2026-05-22 | 72,096$ | 14.23$ | 0.00213934$ |
| 2026-05-21 | 71,948$ | 6.35$ | 0.00222592$ |
| 2026-05-20 | 70,853$ | 12.34$ | 0.00222136$ |
| 2026-05-19 | 71,309$ | 31.54$ | 0.00218754$ |
| 2026-05-18 | 72,810$ | 7.79$ | 0.00220162$ |
| 2026-05-17 | 72,695$ | 53.81$ | 0.00224795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
