PPKAS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 83,099$ | 4,077.29$ | N/A |
| 2026-04-19 | 86,899$ | 4,406.11$ | 0.00008632$ |
| 2026-04-18 | 87,500$ | 3,415.12$ | 0.00009027$ |
| 2026-04-17 | 83,789$ | 6,013.83$ | 0.00009089$ |
| 2026-04-16 | 85,187$ | 14,514.86$ | 0.00008703$ |
| 2026-04-15 | 87,282$ | 15,065.22$ | 0.00008853$ |
| 2026-04-14 | 86,617$ | 16,383.10$ | 0.00009066$ |
| 2026-04-13 | 88,040$ | 14,086.98$ | 0.00008942$ |
| 2026-04-12 | 85,849$ | 14,874.25$ | 0.00009145$ |
| 2026-04-11 | 67,745$ | 9,742.08$ | 0.00008918$ |
| 2026-04-10 | 66,746$ | 10,624.50$ | 0.00007350$ |
| 2026-04-09 | 69,845$ | 8,830.07$ | 0.00007834$ |
| 2026-04-08 | 64,932$ | 9,516.62$ | 0.00007505$ |
| 2026-04-07 | 72,982$ | 6,263.27$ | 0.00006745$ |
| 2026-04-06 | 72,231$ | 9,472.67$ | 0.00007581$ |
| 2026-04-05 | 88,133$ | 12,182.91$ | 0.00007503$ |
| 2026-04-04 | 88,967$ | 14,152.74$ | 0.00009149$ |
| 2026-04-03 | 90,054$ | 15,286.87$ | 0.00009241$ |
| 2026-04-02 | 92,591$ | 15,316.21$ | 0.00009352$ |
| 2026-04-01 | 84,913$ | 12,399.82$ | 0.00009618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
