Precious Metals USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 72,054,196$ | 713.72$ | N/A |
| 2026-06-21 | 72,214,734$ | 31,478$ | 0.766525$ |
| 2026-06-20 | 73,473,826$ | 10,427.77$ | 0.768223$ |
| 2026-06-19 | 73,325,133$ | 119,037$ | 0.781628$ |
| 2026-06-18 | 69,667,686$ | 24,734$ | 0.780039$ |
| 2026-06-17 | 70,613,225$ | 179,472$ | 0.741138$ |
| 2026-06-16 | 60,844,053$ | 12,971.51$ | 0.751200$ |
| 2026-06-15 | 61,122,168$ | 9,353.00$ | 0.647269$ |
| 2026-06-14 | 61,311,245$ | 21,172$ | 0.650235$ |
| 2026-06-13 | 62,786,739$ | 46,713$ | 0.652238$ |
| 2026-06-12 | 64,606,520$ | 71,236$ | 0.667935$ |
| 2026-06-11 | 68,026,399$ | 147,505$ | 0.687383$ |
| 2026-06-10 | 63,663,741$ | 104,443$ | 0.723677$ |
| 2026-06-09 | 66,963,498$ | 296,787$ | 0.677265$ |
| 2026-06-08 | 66,009,248$ | 66,910$ | 0.668290$ |
| 2026-06-07 | 66,543,268$ | 121,415$ | 0.658767$ |
| 2026-06-06 | 71,643,937$ | 201,971$ | 0.664076$ |
| 2026-06-05 | 79,379,525$ | 25,125$ | 0.714971$ |
| 2026-06-04 | 79,499,212$ | 81,668$ | 0.792168$ |
| 2026-06-03 | 78,142,560$ | 154,491$ | 0.793362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
