Precious Metals USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 99,042,393$ | 921,438$ | N/A |
| 2026-04-21 | 99,019,795$ | 574,282$ | 0.988435$ |
| 2026-04-20 | 99,169,977$ | 120,934$ | 0.988253$ |
| 2026-04-19 | 99,187,012$ | 83,638$ | 0.989709$ |
| 2026-04-18 | 99,156,946$ | 142,087$ | 0.989879$ |
| 2026-04-17 | 99,053,478$ | 839,681$ | 0.989544$ |
| 2026-04-16 | 99,222,443$ | 306,725$ | 0.988551$ |
| 2026-04-15 | 99,285,543$ | 349,266$ | 0.990290$ |
| 2026-04-14 | 99,409,434$ | 86,322$ | 0.990701$ |
| 2026-04-13 | 99,767,292$ | 158,934$ | 0.992079$ |
| 2026-04-12 | 99,412,231$ | 294,037$ | 0.996773$ |
| 2026-04-11 | 99,514,143$ | 391,171$ | 0.985766$ |
| 2026-04-10 | 99,572,132$ | 139,111$ | 0.992476$ |
| 2026-04-09 | 97,153,341$ | 78,833$ | 0.993552$ |
| 2026-04-08 | 99,333,023$ | 336,715$ | 0.969880$ |
| 2026-04-07 | 98,105,084$ | 517,716$ | 0.991587$ |
| 2026-04-06 | 99,377,698$ | 84,189$ | 0.979527$ |
| 2026-04-05 | 99,446,784$ | 189,795$ | 0.991397$ |
| 2026-04-04 | 99,449,270$ | 329,071$ | 0.992077$ |
| 2026-04-03 | 99,242,200$ | 476,092$ | 0.992482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
