Predi by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 139,654$ | 2,988.16$ | N/A |
| 2026-06-01 | 128,917$ | 2,082.35$ | 0.00028551$ |
| 2026-05-31 | 134,884$ | 6,754.30$ | 0.00026377$ |
| 2026-05-30 | 148,734$ | 16,083.54$ | 0.00027579$ |
| 2026-05-29 | 167,298$ | 4,199.29$ | 0.00030411$ |
| 2026-05-28 | 181,825$ | 5,726.21$ | 0.00034211$ |
| 2026-05-27 | 196,197$ | 4,224.26$ | 0.00037177$ |
| 2026-05-26 | 195,755$ | 4,225.73$ | 0.00040086$ |
| 2026-05-25 | 211,074$ | 372.63$ | 0.00040056$ |
| 2026-05-24 | 218,860$ | 5,475.91$ | 0.00043155$ |
| 2026-05-23 | 202,156$ | 8,320.22$ | 0.00044768$ |
| 2026-05-22 | 221,042$ | 2,130.74$ | 0.00041330$ |
| 2026-05-21 | 226,886$ | 3,873.97$ | 0.00045212$ |
| 2026-05-20 | 210,185$ | 27,488$ | 0.00046400$ |
| 2026-05-19 | 242,193$ | 9,966.98$ | 0.00042977$ |
| 2026-05-18 | 242,222$ | 4,211.47$ | 0.00049520$ |
| 2026-05-17 | 230,158$ | 6,747.88$ | 0.00049556$ |
| 2026-05-16 | 246,208$ | 13,647.52$ | 0.00047229$ |
| 2026-05-15 | 256,054$ | 15,214.31$ | 0.00050331$ |
| 2026-05-14 | 250,665$ | 4,197.17$ | 0.00052347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
