Primis Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 803,300$ | 42,124$ | N/A |
| 2026-06-04 | 732,921$ | 50,566$ | 0.00080335$ |
| 2026-06-03 | 808,405$ | 51,338$ | 0.00073293$ |
| 2026-06-02 | 819,670$ | 43,160$ | 0.00080742$ |
| 2026-06-01 | 957,146$ | 68,954$ | 0.00081907$ |
| 2026-05-31 | 653,453$ | 22,584$ | 0.00095716$ |
| 2026-05-30 | 781,405$ | 10,578.39$ | 0.00065346$ |
| 2026-05-29 | 854,350$ | 35,927$ | 0.00078142$ |
| 2026-05-28 | 683,796$ | 17,218.49$ | 0.00085443$ |
| 2026-05-27 | 750,332$ | 36,004$ | 0.00068397$ |
| 2026-05-26 | 859,619$ | 44,434$ | 0.00075034$ |
| 2026-05-25 | 726,705$ | 65,812$ | 0.00085852$ |
| 2026-05-24 | 562,962$ | 49,056$ | 0.00072672$ |
| 2026-05-23 | 780,918$ | 66,205$ | 0.00056297$ |
| 2026-05-22 | 953,203$ | 56,073$ | 0.00078086$ |
| 2026-05-21 | 914,488$ | 126,608$ | 0.00095276$ |
| 2026-05-20 | 1,015,539$ | 175,464$ | 0.00091375$ |
| 2026-05-19 | 1,125,564$ | 258,093$ | 0.00101462$ |
| 2026-05-18 | 937,073$ | 214,594$ | 0.00113051$ |
| 2026-05-17 | 1,018,549$ | 531,579$ | 0.00093841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
