Prism 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 602,323$ | 1.13$ | N/A |
| 2026-04-16 | 599,102$ | 7.81$ | 0.00032822$ |
| 2026-04-15 | 599,663$ | 85.60$ | 0.00032649$ |
| 2026-04-14 | 606,955$ | 21.10$ | 0.00032680$ |
| 2026-04-13 | 606,898$ | 21.61$ | 0.00033077$ |
| 2026-04-12 | 611,795$ | 8.21$ | 0.00033074$ |
| 2026-04-11 | 611,603$ | 334.97$ | 0.00033344$ |
| 2026-04-10 | 631,381$ | 14.08$ | 0.00033334$ |
| 2026-04-09 | 631,715$ | 29.95$ | 0.00034412$ |
| 2026-04-08 | 635,100$ | 53.02$ | 0.00034427$ |
| 2026-04-07 | 634,734$ | 14.80$ | 0.00034611$ |
| 2026-04-06 | 638,626$ | 14.25$ | 0.00034591$ |
| 2026-04-05 | 638,811$ | 11.51$ | 0.00034805$ |
| 2026-04-04 | 636,193$ | 21.23$ | 0.00034813$ |
| 2026-04-03 | 638,442$ | 1,342.82$ | 0.00034671$ |
| 2026-04-02 | 678,955$ | 8,324.78$ | 0.00034793$ |
| 2026-04-01 | 838,554$ | 8,821.60$ | 0.00037001$ |
| 2026-03-31 | 861,269$ | 1,881.82$ | 0.00045699$ |
| 2026-03-30 | 838,513$ | 86.44$ | 0.00044212$ |
| 2026-03-29 | 834,969$ | 263.70$ | 0.00045697$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
