Privacy USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,615.83$ | 5.09$ | N/A |
| 2026-06-05 | 2,867.84$ | 12.14$ | 0.00000263$ |
| 2026-06-04 | 2,867.84$ | 12.14$ | 0.00000287$ |
| 2026-06-02 | 3,301.66$ | 1.85$ | 0.00000287$ |
| 2026-06-01 | 3,359.22$ | 7.25$ | 0.00000330$ |
| 2026-05-31 | 3,422.21$ | 9.95$ | 0.00000336$ |
| 2026-05-30 | 3,416.88$ | 10.05$ | 0.00000342$ |
| 2026-05-29 | 3,398.68$ | 10.00$ | 0.00000342$ |
| 2026-05-28 | 3,447.83$ | 11.91$ | 0.00000340$ |
| 2026-05-27 | 3,460.98$ | 15.92$ | 0.00000345$ |
| 2026-05-26 | 3,460.98$ | 15.92$ | 0.00000346$ |
| 2026-05-24 | 3,427.18$ | 80.84$ | 0.00000346$ |
| 2026-05-23 | 3,658.14$ | 88.02$ | 0.00000343$ |
| 2026-05-22 | 3,940.99$ | 209.41$ | 0.00000366$ |
| 2026-05-21 | 3,751.13$ | 26.47$ | 0.00000396$ |
| 2026-05-20 | 3,778.85$ | 27.54$ | 0.00000375$ |
| 2026-05-19 | 3,833.41$ | 68.08$ | 0.00000378$ |
| 2026-05-18 | 3,770.70$ | 4.21$ | 0.00000384$ |
| 2026-05-17 | 3,854.73$ | 35.13$ | 0.00000377$ |
| 2026-05-16 | 3,980.54$ | 27.35$ | 0.00000386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
