Private Aviation Finance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,340,637$ | 954.79$ | N/A |
| 2026-06-06 | 4,504,319$ | 4,762.94$ | 0.00657957$ |
| 2026-06-05 | 4,624,097$ | 1,769.97$ | 0.00684617$ |
| 2026-06-04 | 4,874,149$ | 8,294.40$ | 0.00700986$ |
| 2026-06-03 | 4,739,601$ | 37,019$ | 0.00738828$ |
| 2026-06-02 | 5,267,056$ | 10,650.14$ | 0.00718432$ |
| 2026-06-01 | 5,737,716$ | 3,676.82$ | 0.00798384$ |
| 2026-05-31 | 5,807,716$ | 7,912.97$ | 0.00869643$ |
| 2026-05-30 | 6,072,957$ | 2,024.72$ | 0.00880338$ |
| 2026-05-29 | 6,254,793$ | 3,074.60$ | 0.00915560$ |
| 2026-05-28 | 6,234,347$ | 390.03$ | 0.00948106$ |
| 2026-05-27 | 6,392,829$ | 1,766.40$ | 0.00945007$ |
| 2026-05-26 | 6,534,650$ | 1,759.72$ | 0.00969030$ |
| 2026-05-25 | 6,492,883$ | 1,813.72$ | 0.00990432$ |
| 2026-05-24 | 6,542,462$ | 21.74$ | 0.00984293$ |
| 2026-05-23 | 6,409,916$ | 1,987.40$ | 0.00991615$ |
| 2026-05-22 | 6,587,564$ | 3,774.88$ | 0.00971530$ |
| 2026-05-21 | 6,463,920$ | 3,672.24$ | 0.00998547$ |
| 2026-05-20 | 6,136,818$ | 366.46$ | 0.00979897$ |
| 2026-05-19 | 6,180,191$ | 4,438.42$ | 0.00930223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
