Private Aviation Finance Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,512,985$ | 4,918.94$ | N/A |
| 2026-11-08 | 2,937,039$ | 1,955.17$ | 0.00251322$ |
| 2026-11-07 | 2,923,251$ | 82.50$ | 0.00293732$ |
| 2026-11-06 | 2,920,381$ | 6,833.85$ | 0.00292353$ |
| 2026-11-05 | 3,444,895$ | 4,069.67$ | 0.00292066$ |
| 2026-11-04 | 3,374,831$ | 1,445.25$ | 0.00344522$ |
| 2026-11-03 | 3,455,392$ | 2,969.68$ | 0.00337515$ |
| 2026-11-02 | 3,715,192$ | 14.19$ | 0.00345572$ |
| 2026-11-01 | 3,750,336$ | 1,185.75$ | 0.00371554$ |
| 2026-10-31 | 3,735,196$ | 6.93$ | 0.00375069$ |
| 2026-10-30 | 3,703,945$ | 48.26$ | 0.00373555$ |
| 2026-10-29 | 3,968,972$ | 982.07$ | 0.00370429$ |
| 2026-10-28 | 3,845,302$ | 1,159.66$ | 0.00396935$ |
| 2026-10-27 | 3,794,493$ | 6.17$ | 0.00384567$ |
| 2026-10-26 | 3,777,440$ | 7.03$ | 0.00379485$ |
| 2026-10-25 | 3,755,903$ | 1.88$ | 0.00377780$ |
| 2026-10-24 | 3,832,187$ | 948.49$ | 0.00375626$ |
| 2026-10-23 | 3,799,996$ | 380.04$ | 0.00383255$ |
| 2026-10-22 | 3,948,960$ | 1,549.15$ | 0.00380036$ |
| 2026-10-21 | 3,945,454$ | 3,262.10$ | 0.00394933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
