PrivatePay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,843.26$ | 509.72$ | N/A |
| 2026-04-16 | 8,620.93$ | 7.96$ | 0.00000684$ |
| 2026-04-15 | 8,635.86$ | 26.85$ | 0.00000862$ |
| 2026-04-14 | 8,611.77$ | 4.15$ | 0.00000864$ |
| 2026-04-13 | 8,434.81$ | 12.30$ | 0.00000861$ |
| 2026-04-12 | 8,742.59$ | 71.51$ | 0.00000843$ |
| 2026-04-11 | 8,742.73$ | 71.51$ | 0.00000874$ |
| 2026-04-10 | 8,751.74$ | 79.97$ | 0.00000874$ |
| 2026-04-09 | 9,121.95$ | 19.01$ | 0.00000875$ |
| 2026-04-08 | 9,229.18$ | 19.20$ | 0.00000912$ |
| 2026-04-07 | 8,735.55$ | 31.46$ | 0.00000920$ |
| 2026-04-06 | 8,907.94$ | 49.57$ | 0.00000874$ |
| 2026-04-05 | 8,740.61$ | 165.10$ | 0.00000891$ |
| 2026-04-04 | 9,202.60$ | 1.14$ | 0.00000874$ |
| 2026-04-03 | 9,189.03$ | 1.13$ | 0.00000925$ |
| 2026-04-02 | 9,381.91$ | 28.56$ | 0.00000914$ |
| 2026-04-01 | 9,451.58$ | 118.64$ | 0.00000933$ |
| 2026-03-31 | 9,821.27$ | 74.57$ | 0.00000947$ |
| 2026-03-30 | 10,285.55$ | 561.82$ | 0.00000987$ |
| 2026-03-29 | 11,676.88$ | 315.33$ | 0.00001031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
