Procter & Gamble (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 4,790.83$ | 62.86$ | N/A |
| 2026-11-02 | 4,755.47$ | 1.99$ | 164.28$ |
| 2026-10-31 | 4,769.15$ | 22.88$ | 161.20$ |
| 2026-10-30 | 4,775.11$ | 30.71$ | 161.83$ |
| 2026-10-29 | 4,636.42$ | 30.01$ | 162.81$ |
| 2026-10-27 | 4,662.82$ | 125.28$ | 159.11$ |
| 2026-10-26 | 4,813.32$ | 9.67$ | 160.01$ |
| 2026-10-24 | 4,811.22$ | 24.47$ | 161.13$ |
| 2026-10-23 | 4,936.92$ | 15.07$ | 161.06$ |
| 2026-10-22 | 4,704.73$ | 711.59$ | 166.11$ |
| 2026-10-21 | 4,000.28$ | 4.00$ | 158.30$ |
| 2026-10-20 | 3,979.18$ | 211.18$ | 158.58$ |
| 2026-10-19 | 3,993.84$ | 111.47$ | 157.90$ |
| 2026-10-17 | 4,030.31$ | 145.63$ | 158.02$ |
| 2026-10-16 | 3,769.16$ | 38.77$ | 159.46$ |
| 2026-10-15 | 3,806.00$ | 20.21$ | 157.40$ |
| 2026-10-14 | 3,743.33$ | 10.01$ | 157.40$ |
| 2026-10-09 | 3,624.31$ | 10.08$ | 155.64$ |
| 2026-10-08 | 3,566.98$ | 1.99$ | 150.69$ |
| 2026-10-07 | 3,595.89$ | 28.93$ | 147.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
