Procter & Gamble Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 3,499.98$ | 49.44$ | N/A |
| 2026-10-27 | 3,511.51$ | 49.43$ | 158.73$ |
| 2026-10-24 | 3,515.41$ | 29.68$ | 159.26$ |
| 2026-10-23 | 3,701.91$ | 77.33$ | 160.75$ |
| 2026-10-22 | 3,561.75$ | 30.64$ | 165.75$ |
| 2026-10-21 | 3,563.16$ | 30.64$ | 158.10$ |
| 2026-10-20 | 5,471.96$ | 335.64$ | 158.17$ |
| 2026-10-19 | 5,517.67$ | 0.01498923$ | 157.96$ |
| 2026-10-17 | 5,985.39$ | 457.95$ | 158.94$ |
| 2026-10-16 | 5,974.90$ | 64.80$ | 159.16$ |
| 2026-10-14 | 4,561.28$ | 1,577.21$ | 158.88$ |
| 2026-10-13 | 4,599.79$ | 337.35$ | 152.66$ |
| 2026-10-12 | 4,598.78$ | 337.34$ | 152.90$ |
| 2026-10-09 | 4,618.34$ | 111.47$ | 152.86$ |
| 2026-10-08 | 4,585.35$ | 51.56$ | 150.48$ |
| 2026-10-07 | 4,780.54$ | 152.03$ | 147.75$ |
| 2026-10-06 | 4,691.98$ | 59.44$ | 149.13$ |
| 2026-10-05 | 4,640.43$ | 29.97$ | 146.36$ |
| 2026-10-03 | 4,324.92$ | 144.31$ | 144.76$ |
| 2026-10-02 | 4,328.60$ | 159.64$ | 144.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
