Professional Fighters League Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 325,939$ | 853.32$ | N/A |
| 2026-06-23 | 319,769$ | 2,984.82$ | 0.135605$ |
| 2026-06-22 | 319,682$ | 174.82$ | 0.133243$ |
| 2026-06-21 | 331,019$ | 17.44$ | 0.133205$ |
| 2026-06-20 | 327,936$ | 322.16$ | 0.137931$ |
| 2026-06-19 | 329,851$ | 1,491.21$ | 0.136646$ |
| 2026-06-18 | 337,811$ | 456.97$ | 0.137474$ |
| 2026-06-17 | 339,057$ | 24,937$ | 0.140747$ |
| 2026-06-16 | 378,896$ | 186.76$ | 0.141275$ |
| 2026-06-15 | 389,555$ | 1,584.83$ | 0.157880$ |
| 2026-06-14 | 387,337$ | 878.43$ | 0.162290$ |
| 2026-06-13 | 385,565$ | 11,763.14$ | 0.161425$ |
| 2026-06-12 | 394,298$ | 2,700.41$ | 0.160602$ |
| 2026-06-11 | 391,292$ | 9,480.22$ | 0.164470$ |
| 2026-06-10 | 417,572$ | 4,367.53$ | 0.163047$ |
| 2026-06-09 | 397,637$ | 3,178.49$ | 0.174003$ |
| 2026-06-08 | 403,006$ | 810.48$ | 0.166075$ |
| 2026-06-07 | 402,607$ | 728.31$ | 0.167658$ |
| 2026-06-06 | 384,780$ | 15,793.28$ | 0.167706$ |
| 2026-06-05 | 407,113$ | 9,745.29$ | 0.160332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
