Project Plutus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,632.53$ | 4.64$ | N/A |
| 2026-03-25 | 8,620.73$ | 22.08$ | 0.00000863$ |
| 2026-03-24 | 8,564.57$ | 72.63$ | 0.00000862$ |
| 2026-03-23 | 7,881.25$ | 3.75$ | 0.00000856$ |
| 2026-03-22 | 8,205.14$ | 1.24$ | 0.00000788$ |
| 2026-03-21 | 8,190.51$ | 13.01$ | 0.00000821$ |
| 2026-03-20 | 8,437.35$ | 78.81$ | 0.00000818$ |
| 2026-03-19 | 8,440.28$ | 78.37$ | 0.00000844$ |
| 2026-03-18 | 8,573.87$ | 5.64$ | 0.00000839$ |
| 2026-03-17 | 8,736.02$ | 16.67$ | 0.00000855$ |
| 2026-03-16 | 8,258.37$ | 2.79$ | 0.00000874$ |
| 2026-03-15 | 7,904.33$ | 1.36$ | 0.00000826$ |
| 2026-03-14 | 7,892.87$ | 1.36$ | 0.00000790$ |
| 2026-03-13 | 7,845.94$ | 276.23$ | 0.00000790$ |
| 2026-03-12 | 8,905.32$ | 2.89$ | 0.00000785$ |
| 2026-03-11 | 8,744.00$ | 19.40$ | 0.00000884$ |
| 2026-03-10 | 8,457.78$ | 4.26$ | 0.00000874$ |
| 2026-03-09 | 8,338.13$ | 4.15$ | 0.00000851$ |
| 2026-03-08 | 8,466.59$ | 3.81$ | 0.00000830$ |
| 2026-03-07 | 8,648.14$ | 16.93$ | 0.00000847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
