PromptBidder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,686.79$ | 2.08$ | N/A |
| 2026-03-25 | 12,641.53$ | 2.39$ | 0.00001269$ |
| 2026-03-24 | 12,663.41$ | 2.84$ | 0.00001264$ |
| 2026-03-23 | 11,903.55$ | 1.68$ | 0.00001268$ |
| 2026-03-22 | 12,460.88$ | 2.76$ | 0.00001190$ |
| 2026-03-21 | 12,477.12$ | 5.39$ | 0.00001245$ |
| 2026-03-20 | 12,477.12$ | 5.39$ | 0.00001248$ |
| 2026-03-19 | 12,465.73$ | 5.18$ | 0.00001248$ |
| 2026-03-18 | 13,198.08$ | 2.82$ | 0.00001250$ |
| 2026-03-17 | 13,280.20$ | 2.92$ | 0.00001323$ |
| 2026-03-16 | 13,280.20$ | 2.92$ | 0.00001328$ |
| 2026-03-14 | 12,315.63$ | 1.35$ | 0.00001328$ |
| 2026-03-13 | 11,887.97$ | 2.70$ | 0.00001232$ |
| 2026-03-12 | 11,887.97$ | 2.70$ | 0.00001206$ |
| 2026-03-11 | 12,018.77$ | 1.33$ | 0.00001206$ |
| 2026-03-10 | 11,846.30$ | 4.83$ | 0.00001202$ |
| 2026-03-09 | 11,357.88$ | 4.25$ | 0.00001185$ |
| 2026-03-08 | 11,540.59$ | 1.67$ | 0.00001136$ |
| 2026-03-07 | 11,776.84$ | 8.03$ | 0.00001154$ |
| 2026-03-06 | 12,509.85$ | 7.92$ | 0.00001178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
