Propbase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,413,923$ | 679,221$ | N/A |
| 2026-04-16 | 2,394,217$ | 632,249$ | 0.00504703$ |
| 2026-04-15 | 2,402,540$ | 674,456$ | 0.00500703$ |
| 2026-04-14 | 2,422,484$ | 693,734$ | 0.00502217$ |
| 2026-04-13 | 2,440,234$ | 714,600$ | 0.00506516$ |
| 2026-04-12 | 2,453,466$ | 763,418$ | 0.00510205$ |
| 2026-04-11 | 2,457,445$ | 772,833$ | 0.00512999$ |
| 2026-04-10 | 2,463,819$ | 768,654$ | 0.00513671$ |
| 2026-04-09 | 2,471,687$ | 725,468$ | 0.00515155$ |
| 2026-04-08 | 2,483,413$ | 728,165$ | 0.00516657$ |
| 2026-04-07 | 2,496,934$ | 808,292$ | 0.00518868$ |
| 2026-04-06 | 2,504,446$ | 784,340$ | 0.00522140$ |
| 2026-04-05 | 2,500,954$ | 542,555$ | 0.00523492$ |
| 2026-04-04 | 2,514,486$ | 785,434$ | 0.00522870$ |
| 2026-04-03 | 2,515,587$ | 780,987$ | 0.00525661$ |
| 2026-04-02 | 2,508,963$ | 793,826$ | 0.00525991$ |
| 2026-04-01 | 2,520,599$ | 782,128$ | 0.00525550$ |
| 2026-03-31 | 2,524,319$ | 829,476$ | 0.00528017$ |
| 2026-03-30 | 2,493,244$ | 763,372$ | 0.00528758$ |
| 2026-03-29 | 2,501,691$ | 793,953$ | 0.00522212$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
