Propchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,504,903$ | 66,307$ | N/A |
| 2026-06-07 | 4,558,324$ | 14,977.83$ | 0.104072$ |
| 2026-06-06 | 4,397,908$ | 28,980$ | 0.105285$ |
| 2026-06-05 | 4,418,098$ | 48,916$ | 0.101584$ |
| 2026-06-04 | 4,700,451$ | 36,724$ | 0.102070$ |
| 2026-06-03 | 4,807,070$ | 21,076$ | 0.108582$ |
| 2026-06-02 | 4,860,956$ | 51,128$ | 0.111077$ |
| 2026-06-01 | 4,871,324$ | 28,725$ | 0.112322$ |
| 2026-05-31 | 4,814,318$ | 33,159$ | 0.112587$ |
| 2026-05-30 | 4,805,960$ | 36,881$ | 0.111269$ |
| 2026-05-29 | 4,904,156$ | 49,795$ | 0.111190$ |
| 2026-05-28 | 4,888,637$ | 61,629$ | 0.113461$ |
| 2026-05-27 | 4,913,851$ | 73,078$ | 0.113113$ |
| 2026-05-26 | 4,945,417$ | 30,799$ | 0.113626$ |
| 2026-05-25 | 4,935,356$ | 55,388$ | 0.114450$ |
| 2026-05-24 | 5,171,059$ | 74,450$ | 0.114405$ |
| 2026-05-23 | 5,176,648$ | 52,750$ | 0.119673$ |
| 2026-05-22 | 5,183,336$ | 77,688$ | 0.119803$ |
| 2026-05-21 | 5,174,865$ | 58,723$ | 0.120003$ |
| 2026-05-20 | 5,264,010$ | 14,543.69$ | 0.119817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
