Prophet of Ethereum 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 259,854$ | 2,451.41$ | N/A |
| 2026-06-24 | 127,225$ | 2,716.86$ | 0.00025985$ |
| 2026-06-23 | 153,136$ | 719.61$ | 0.00012738$ |
| 2026-06-22 | 160,434$ | 1,856.18$ | 0.00015321$ |
| 2026-06-21 | 150,379$ | 1,168.64$ | 0.00016043$ |
| 2026-06-20 | 143,083$ | 567.09$ | 0.00015036$ |
| 2026-06-19 | 150,878$ | 417.53$ | 0.00014313$ |
| 2026-06-18 | 154,520$ | 2,296.10$ | 0.00015102$ |
| 2026-06-17 | 145,126$ | 2,453.03$ | 0.00015452$ |
| 2026-06-16 | 125,040$ | 213.51$ | 0.00014514$ |
| 2026-06-15 | 120,154$ | 357.17$ | 0.00012504$ |
| 2026-06-14 | 120,969$ | 172.99$ | 0.00012042$ |
| 2026-06-13 | 121,299$ | 30.77$ | 0.00012097$ |
| 2026-06-12 | 259,854$ | 2,451.41$ | 0.00012130$ |
| 2026-06-11 | 117,226$ | 90.00$ | 0.00025985$ |
| 2026-06-10 | 259,854$ | 2,451.41$ | 0.00011736$ |
| 2026-06-09 | 124,213$ | 694.81$ | 0.00025985$ |
| 2026-06-08 | 117,631$ | 1,153.38$ | 0.00012429$ |
| 2026-06-07 | 103,110$ | 1,190.78$ | 0.00011731$ |
| 2026-06-06 | 96,553$ | 866.96$ | 0.00010311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
