ProShares Short Bitcoin ETF Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 5,835.85$ | 349.56$ | N/A |
| 2026-10-27 | 5,930.81$ | 349.49$ | 18.19$ |
| 2026-10-23 | 7,865.40$ | 2,020.06$ | 18.48$ |
| 2026-10-22 | 5,615.07$ | 1,998.50$ | 18.10$ |
| 2026-10-21 | 5,729.70$ | 4,002.62$ | 17.50$ |
| 2026-10-20 | 5,861.41$ | 2,092.35$ | 17.86$ |
| 2026-10-19 | 5,815.41$ | 999.17$ | 17.99$ |
| 2026-10-17 | 6,773.02$ | 1,094.79$ | 17.85$ |
| 2026-10-16 | 5,757.42$ | 997.10$ | 17.98$ |
| 2026-10-15 | 5,738.70$ | 997.20$ | 17.94$ |
| 2026-10-08 | 9,187.26$ | 3,505.47$ | 17.88$ |
| 2026-10-07 | 9,153.12$ | 3,506.34$ | 17.65$ |
| 2026-10-03 | 8,933.41$ | 1,718.38$ | 17.59$ |
| 2026-10-02 | 8,891.39$ | 1,725.10$ | 17.45$ |
| 2026-10-01 | 9,022.78$ | 6,874.11$ | 17.37$ |
| 2026-09-30 | 9,018.91$ | 3,426.22$ | 17.62$ |
| 2026-09-29 | 9,039.46$ | 6,791.06$ | 17.61$ |
| 2026-09-28 | 9,070.10$ | 3,397.63$ | 17.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
