ProShares Short QQQ (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 15,308.66$ | 105,957$ | N/A |
| 2026-04-19 | 15,315.25$ | 102,678$ | 29.05$ |
| 2026-04-18 | 15,270.65$ | 107,965$ | 29.07$ |
| 2026-04-17 | 13,293.87$ | 110,043$ | 28.99$ |
| 2026-04-16 | 14,148.59$ | 110,443$ | 29.39$ |
| 2026-04-15 | 12,122.80$ | 108,165$ | 29.53$ |
| 2026-04-14 | 13,332.56$ | 104,733$ | 29.87$ |
| 2026-04-13 | 12,574.20$ | 103,120$ | 30.39$ |
| 2026-04-12 | 12,574.58$ | 102,026$ | 30.58$ |
| 2026-04-11 | 13,043.59$ | 116,702$ | 30.58$ |
| 2026-04-10 | 22,301$ | 111,968$ | 30.55$ |
| 2026-04-09 | 25,357$ | 119,877$ | 30.78$ |
| 2026-04-08 | 22,910$ | 115,452$ | 30.94$ |
| 2026-04-07 | 28,699$ | 125,328$ | 31.02$ |
| 2026-04-06 | 46,833$ | 102,462$ | 31.80$ |
| 2026-04-05 | 46,845$ | 98,445$ | 31.99$ |
| 2026-04-04 | 46,853$ | 100,374$ | 32.00$ |
| 2026-04-03 | 46,789$ | 130,489$ | 32.00$ |
| 2026-04-02 | 21,028$ | 110,934$ | 31.95$ |
| 2026-04-01 | 19,016.34$ | 104,446$ | 31.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
