ProShares Short QQQ (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 31,408$ | 67,871$ | N/A |
| 2026-06-04 | 29,965$ | 56,172$ | 25.49$ |
| 2026-06-03 | 29,675$ | 58,406$ | 25.29$ |
| 2026-06-02 | 32,964$ | 102,147$ | 25.34$ |
| 2026-06-01 | 32,043$ | 99,968$ | 25.30$ |
| 2026-05-31 | 32,030$ | 103,242$ | 25.31$ |
| 2026-05-30 | 32,035$ | 95,242$ | 25.30$ |
| 2026-05-29 | 33,321$ | 105,413$ | 25.30$ |
| 2026-05-28 | 30,542$ | 109,154$ | 25.43$ |
| 2026-05-27 | 28,967$ | 114,643$ | 25.63$ |
| 2026-05-26 | 28,127$ | 104,003$ | 25.71$ |
| 2026-05-25 | 27,517$ | 104,091$ | 26.75$ |
| 2026-05-24 | 27,423$ | 105,162$ | 26.17$ |
| 2026-05-23 | 27,442$ | 105,005$ | 26.09$ |
| 2026-05-22 | 28,017$ | 109,019$ | 26.10$ |
| 2026-05-21 | 30,079$ | 105,761$ | 26.25$ |
| 2026-05-20 | 30,656$ | 105,131$ | 26.38$ |
| 2026-05-19 | 30,425$ | 134,353$ | 26.64$ |
| 2026-05-18 | 28,690$ | 90,250$ | 26.57$ |
| 2026-05-17 | 28,640$ | 103,997$ | 26.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
