Prospective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,887,264$ | 32,470$ | N/A |
| 2026-04-16 | 2,853,176$ | 32,540$ | 0.02577776$ |
| 2026-04-15 | 2,851,183$ | 41,863$ | 0.02547916$ |
| 2026-04-14 | 2,826,210$ | 31,838$ | 0.02537444$ |
| 2026-04-13 | 2,748,885$ | 22,179$ | 0.02530558$ |
| 2026-04-12 | 2,821,672$ | 26,911$ | 0.02454251$ |
| 2026-04-11 | 2,805,281$ | 15,867.00$ | 0.02518698$ |
| 2026-04-10 | 2,773,909$ | 14,020.91$ | 0.02504635$ |
| 2026-04-09 | 2,774,302$ | 17,973.83$ | 0.02477020$ |
| 2026-04-08 | 2,821,825$ | 39,120$ | 0.02477448$ |
| 2026-04-07 | 2,695,256$ | 21,503$ | 0.02518112$ |
| 2026-04-06 | 2,705,955$ | 7,580.25$ | 0.02410397$ |
| 2026-04-05 | 2,671,770$ | 3,614.62$ | 0.02412951$ |
| 2026-04-04 | 2,666,248$ | 3,247.84$ | 0.02385659$ |
| 2026-04-03 | 2,634,862$ | 105,673$ | 0.02380657$ |
| 2026-04-02 | 2,693,725$ | 43,080$ | 0.02352556$ |
| 2026-04-01 | 2,712,472$ | 28,373$ | 0.02404726$ |
| 2026-03-31 | 2,686,541$ | 14,030.76$ | 0.02422295$ |
| 2026-03-30 | 2,682,024$ | 15,790.17$ | 0.02399566$ |
| 2026-03-29 | 2,713,753$ | 5,627.53$ | 0.02396500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
