Prospective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,604,628$ | 251,261$ | N/A |
| 2026-06-04 | 2,617,667$ | 91,030$ | 0.02325561$ |
| 2026-06-03 | 2,685,370$ | 89,040$ | 0.02331703$ |
| 2026-06-02 | 2,785,535$ | 75,903$ | 0.02398186$ |
| 2026-06-01 | 2,813,962$ | 150,177$ | 0.02486201$ |
| 2026-05-31 | 2,799,454$ | 128,224$ | 0.02499856$ |
| 2026-05-30 | 2,759,037$ | 23,857$ | 0.02499513$ |
| 2026-05-29 | 2,775,288$ | 71,631$ | 0.02463203$ |
| 2026-05-28 | 2,809,767$ | 219,801$ | 0.02478558$ |
| 2026-05-27 | 2,858,634$ | 41,699$ | 0.02518179$ |
| 2026-05-26 | 2,892,599$ | 19,763.35$ | 0.02552443$ |
| 2026-05-25 | 2,890,192$ | 73,128$ | 0.02583307$ |
| 2026-05-24 | 2,867,409$ | 25,476$ | 0.02580429$ |
| 2026-05-23 | 2,847,547$ | 26,379$ | 0.02560085$ |
| 2026-05-22 | 2,905,261$ | 27,911$ | 0.02544859$ |
| 2026-05-21 | 2,869,469$ | 38,648$ | 0.02593983$ |
| 2026-05-20 | 2,846,267$ | 17,834.32$ | 0.02561738$ |
| 2026-05-19 | 2,873,404$ | 34,672$ | 0.02539263$ |
| 2026-05-18 | 2,836,879$ | 106,124$ | 0.02565097$ |
| 2026-05-17 | 2,847,806$ | 20,928$ | 0.02549430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
