Prospective 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 23,100,192$ | 18,789.21$ | N/A |
| 2026-11-03 | 23,100,280$ | 16,546.12$ | 0.02310019$ |
| 2026-11-02 | 23,288,786$ | 8,706.24$ | 0.02310028$ |
| 2026-11-01 | 23,211,327$ | 33,507$ | 0.02328879$ |
| 2026-10-31 | 23,467,358$ | 56,975$ | 0.02321133$ |
| 2026-10-30 | 23,422,284$ | 158,903$ | 0.02346736$ |
| 2026-10-29 | 23,931,309$ | 27,707$ | 0.02342228$ |
| 2026-10-28 | 23,802,768$ | 29,129$ | 0.02393131$ |
| 2026-10-27 | 23,823,489$ | 27,403$ | 0.02380277$ |
| 2026-10-26 | 24,034,686$ | 38,960$ | 0.02382349$ |
| 2026-10-25 | 24,084,935$ | 37,600$ | 0.02403469$ |
| 2026-10-24 | 24,296,544$ | 32,447$ | 0.02408493$ |
| 2026-10-23 | 24,256,597$ | 22,523$ | 0.02429654$ |
| 2026-10-22 | 24,676,851$ | 21,873$ | 0.02425660$ |
| 2026-10-21 | 24,575,780$ | 20,075$ | 0.02467685$ |
| 2026-10-20 | 24,340,699$ | 13,845.69$ | 0.02457578$ |
| 2026-10-19 | 24,290,296$ | 37,659$ | 0.02434070$ |
| 2026-10-18 | 24,185,895$ | 15,565.73$ | 0.02429030$ |
| 2026-10-17 | 24,214,578$ | 26,381$ | 0.02418589$ |
| 2026-10-16 | 24,471,519$ | 50,473$ | 0.02421458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
