Prosper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 13,686.47$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 20,762$ | 0.02036370$ |
| 2026-04-16 | 0.000000000000000000$ | 24,034$ | 0.02012245$ |
| 2026-04-15 | 0.000000000000000000$ | 21,230$ | 0.01992201$ |
| 2026-04-14 | 0.000000000000000000$ | 19,918.11$ | 0.01908368$ |
| 2026-04-13 | 0.000000000000000000$ | 20,267$ | 0.02003927$ |
| 2026-04-12 | 0.000000000000000000$ | 16,911.32$ | 0.01975631$ |
| 2026-04-11 | 0.000000000000000000$ | 18,303.43$ | 0.02013841$ |
| 2026-04-10 | 0.000000000000000000$ | 19,625.47$ | 0.02056577$ |
| 2026-04-09 | 0.000000000000000000$ | 28,282$ | 0.02069990$ |
| 2026-04-08 | 0.000000000000000000$ | 73,410$ | 0.02110178$ |
| 2026-04-07 | 0.000000000000000000$ | 68,766$ | 0.02125438$ |
| 2026-04-06 | 0.000000000000000000$ | 62,331$ | 0.02121879$ |
| 2026-04-05 | 0.000000000000000000$ | 60,470$ | 0.02119431$ |
| 2026-04-04 | 0.000000000000000000$ | 63,365$ | 0.02119434$ |
| 2026-04-03 | 0.000000000000000000$ | 61,838$ | 0.02087537$ |
| 2026-04-02 | 0.000000000000000000$ | 62,622$ | 0.02085487$ |
| 2026-04-01 | 0.000000000000000000$ | 61,989$ | 0.02122208$ |
| 2026-03-31 | 0.000000000000000000$ | 69,355$ | 0.02151848$ |
| 2026-03-30 | 0.000000000000000000$ | 71,309$ | 0.02164774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
