PRSM AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 22,559$ | 2,827.04$ | N/A |
| 2026-06-05 | 34,881$ | 2,081.66$ | 0.00003035$ |
| 2026-06-04 | 34,472$ | 14,091.06$ | 0.00004985$ |
| 2026-06-03 | 51,194$ | 21,243$ | 0.00004892$ |
| 2026-06-02 | 24,596$ | 1,107.89$ | 0.00007270$ |
| 2026-06-01 | 20,896$ | 516.97$ | 0.00003490$ |
| 2026-05-31 | 19,065.91$ | 1,092.64$ | 0.00002965$ |
| 2026-05-30 | 16,712.83$ | 256.84$ | 0.00002706$ |
| 2026-05-29 | 15,770.47$ | 398.35$ | 0.00002372$ |
| 2026-05-28 | 15,564.53$ | 696.92$ | 0.00002238$ |
| 2026-05-27 | 19,419.49$ | 3,029.24$ | 0.00002209$ |
| 2026-05-26 | 16,078.96$ | 133.84$ | 0.00002756$ |
| 2026-05-25 | 16,696.52$ | 23.30$ | 0.00002269$ |
| 2026-05-24 | 16,836.04$ | 111.33$ | 0.00002368$ |
| 2026-05-23 | 17,448.41$ | 823.46$ | 0.00002389$ |
| 2026-05-22 | 17,752.52$ | 1,928.73$ | 0.00002476$ |
| 2026-05-21 | 14,097.69$ | 47.87$ | 0.00002521$ |
| 2026-05-20 | 14,139.83$ | 84.31$ | 0.00002001$ |
| 2026-05-19 | 14,354.70$ | 53.30$ | 0.00002007$ |
| 2026-05-18 | 14,810.08$ | 16.79$ | 0.00002037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
