PRSM AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 18,525.78$ | 64.30$ | N/A |
| 2026-04-19 | 20,730$ | 1,321.47$ | 0.00002643$ |
| 2026-04-18 | 18,994.06$ | 1,720.88$ | 0.00002945$ |
| 2026-04-17 | 25,185$ | 2,254.01$ | 0.00002695$ |
| 2026-04-16 | 22,511$ | 1,712.09$ | 0.00003574$ |
| 2026-04-15 | 26,770$ | 388.07$ | 0.00003194$ |
| 2026-04-14 | 28,569$ | 1,744.81$ | 0.00003799$ |
| 2026-04-13 | 31,867$ | 947.25$ | 0.00004054$ |
| 2026-04-12 | 35,449$ | 2,444.81$ | 0.00004522$ |
| 2026-04-11 | 29,602$ | 700.26$ | 0.00005139$ |
| 2026-04-10 | 29,672$ | 4,216.10$ | 0.00004201$ |
| 2026-04-09 | 33,230$ | 850.22$ | 0.00004211$ |
| 2026-04-08 | 41,458$ | 5,632.37$ | 0.00004641$ |
| 2026-04-07 | 47,719$ | 4,049.30$ | 0.00005883$ |
| 2026-04-06 | 60,871$ | 1,529.04$ | 0.00006734$ |
| 2026-04-05 | 56,256$ | 2,322.54$ | 0.00008638$ |
| 2026-04-04 | 58,725$ | 5,520.45$ | 0.00007983$ |
| 2026-04-03 | 59,745$ | 14,262.38$ | 0.00008333$ |
| 2026-04-02 | 54,638$ | 10,335.67$ | 0.00008478$ |
| 2026-04-01 | 87,134$ | 8,363.27$ | 0.00007753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
