PRXVT by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 3,587,550$ | 43,534$ | N/A |
| 2026-07-01 | 3,591,205$ | 51,712$ | 0.00568344$ |
| 2026-06-30 | 3,575,667$ | 107,440$ | 0.00565885$ |
| 2026-06-29 | 3,747,002$ | 59,991$ | 0.00593001$ |
| 2026-06-28 | 6,360,142$ | 79,598$ | 0.00636014$ |
| 2026-06-27 | 6,339,662$ | 51,883$ | 0.00633966$ |
| 2026-06-26 | 6,933,535$ | 57,017$ | 0.00693353$ |
| 2026-06-25 | 4,341,178$ | 209,622$ | 0.00687035$ |
| 2026-06-24 | 5,063,917$ | 255,244$ | 0.00801416$ |
| 2026-06-23 | 4,577,197$ | 482,988$ | 0.00724387$ |
| 2026-06-22 | 7,185,789$ | 820,313$ | 0.01137223$ |
| 2026-06-21 | 3,958,893$ | 176,184$ | 0.00626535$ |
| 2026-06-20 | 4,032,833$ | 220,100$ | 0.00638236$ |
| 2026-06-19 | 4,686,599$ | 204,635$ | 0.00741701$ |
| 2026-06-18 | 4,575,857$ | 244,587$ | 0.00724175$ |
| 2026-06-17 | 4,520,154$ | 163,143$ | 0.00715360$ |
| 2026-06-16 | 4,833,682$ | 196,640$ | 0.00764979$ |
| 2026-06-15 | 3,576,797$ | 188,422$ | 0.00566064$ |
| 2026-06-14 | 3,951,222$ | 276,376$ | 0.00625321$ |
| 2026-06-13 | 2,871,902$ | 182,103$ | 0.00454507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
