PRXVT by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 433,599$ | 6,633.85$ | N/A |
| 2026-03-25 | 495,888$ | 4,530.36$ | 0.00069492$ |
| 2026-03-24 | 499,909$ | 8,136.77$ | 0.00079474$ |
| 2026-03-23 | 382,249$ | 272.76$ | 0.00080119$ |
| 2026-03-22 | 409,842$ | 456.86$ | 0.00061262$ |
| 2026-03-21 | 404,132$ | 2,989.41$ | 0.00065290$ |
| 2026-03-20 | 425,280$ | 16,775.77$ | 0.00064769$ |
| 2026-03-19 | 496,926$ | 3,902.47$ | 0.00068158$ |
| 2026-03-18 | 575,733$ | 4,623.17$ | 0.00079641$ |
| 2026-03-17 | 604,581$ | 2,645.22$ | 0.00090410$ |
| 2026-03-16 | 580,418$ | 4,113.36$ | 0.00097470$ |
| 2026-03-15 | 543,956$ | 2,022.05$ | 0.00093022$ |
| 2026-03-14 | 509,006$ | 4,907.27$ | 0.00087241$ |
| 2026-03-13 | 558,418$ | 3,170.71$ | 0.00081595$ |
| 2026-03-12 | 561,775$ | 7,966.54$ | 0.00089496$ |
| 2026-03-11 | 607,895$ | 6,598.51$ | 0.00090034$ |
| 2026-03-10 | 524,748$ | 2,075.98$ | 0.00097426$ |
| 2026-03-09 | 485,663$ | 921.30$ | 0.00083910$ |
| 2026-03-08 | 518,160$ | 897.01$ | 0.00077836$ |
| 2026-03-07 | 528,217$ | 1,627.45$ | 0.00082906$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
