pSTAKE Staked ATOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2.38$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 12.09$ | 2.57$ |
| 2026-06-20 | 0.000000000000000000$ | 7.63$ | 2.61$ |
| 2026-06-19 | 0.000000000000000000$ | 28.88$ | 2.61$ |
| 2026-06-18 | 0.000000000000000000$ | 18.06$ | 2.62$ |
| 2026-06-17 | 0.000000000000000000$ | 8.16$ | 2.75$ |
| 2026-06-16 | 0.000000000000000000$ | 10.82$ | 2.88$ |
| 2026-06-15 | 0.000000000000000000$ | 1,332.76$ | 2.92$ |
| 2026-06-14 | 0.000000000000000000$ | 1,332.76$ | 2.90$ |
| 2026-06-10 | 0.000000000000000000$ | 0.816637$ | 2.90$ |
| 2026-06-09 | 0.000000000000000000$ | 0.828859$ | 1.80$ |
| 2026-06-08 | 0.000000000000000000$ | 0.828859$ | 1.82$ |
| 2026-05-27 | 0.000000000000000000$ | 0.996907$ | 1.82$ |
| 2026-05-26 | 0.000000000000000000$ | 0.992775$ | 2.21$ |
| 2026-05-25 | 0.000000000000000000$ | 1.15$ | 2.21$ |
| 2026-05-24 | 0.000000000000000000$ | 1.15$ | 2.21$ |
| 2026-05-23 | 0.000000000000000000$ | 1.11$ | 2.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
