PsyDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 155,161$ | 615.20$ | N/A |
| 2026-05-17 | 167,155$ | 175.00$ | 0.00399108$ |
| 2026-05-16 | 171,832$ | 2,191.75$ | 0.00428929$ |
| 2026-05-15 | 188,356$ | 3,937.47$ | 0.00440983$ |
| 2026-05-14 | 202,186$ | 1,898.44$ | 0.00483396$ |
| 2026-05-13 | 212,855$ | 1,603.21$ | 0.00519011$ |
| 2026-05-12 | 217,252$ | 2,901.65$ | 0.00546262$ |
| 2026-05-11 | 243,268$ | 2,521.89$ | 0.00557636$ |
| 2026-05-10 | 256,944$ | 4,709.12$ | 0.00624312$ |
| 2026-05-09 | 238,004$ | 5,649.87$ | 0.00658962$ |
| 2026-05-08 | 223,046$ | 6,032.62$ | 0.00608475$ |
| 2026-05-07 | 221,575$ | 2,092.79$ | 0.00572319$ |
| 2026-05-06 | 235,952$ | 5,425.58$ | 0.00568640$ |
| 2026-05-05 | 262,360$ | 5,183.76$ | 0.00605429$ |
| 2026-05-04 | 285,296$ | 9,992.08$ | 0.00673398$ |
| 2026-05-03 | 262,580$ | 17,625.70$ | 0.00730753$ |
| 2026-05-02 | 192,969$ | 3,594.56$ | 0.00673873$ |
| 2026-05-01 | 194,187$ | 19,544.47$ | 0.00495228$ |
| 2026-04-30 | 171,494$ | 1,828.81$ | 0.00496716$ |
| 2026-04-29 | 179,943$ | 5,541.62$ | 0.00439819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
