PublicAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,214,390$ | 730,625$ | N/A |
| 2026-04-19 | 3,201,945$ | 701,998$ | 0.01608023$ |
| 2026-04-18 | 3,204,262$ | 747,704$ | 0.01602279$ |
| 2026-04-17 | 3,257,928$ | 771,335$ | 0.01602131$ |
| 2026-04-16 | 3,259,966$ | 775,229$ | 0.01636345$ |
| 2026-04-15 | 3,202,892$ | 761,956$ | 0.01626301$ |
| 2026-04-14 | 3,190,088$ | 798,481$ | 0.01592538$ |
| 2026-04-13 | 3,164,008$ | 800,971$ | 0.01591355$ |
| 2026-04-12 | 3,150,997$ | 739,980$ | 0.01583614$ |
| 2026-04-11 | 3,131,438$ | 802,407$ | 0.01574638$ |
| 2026-04-10 | 3,146,575$ | 812,202$ | 0.01570578$ |
| 2026-04-09 | 3,134,667$ | 846,712$ | 0.01572554$ |
| 2026-04-08 | 3,145,819$ | 854,836$ | 0.01565968$ |
| 2026-04-07 | 3,129,308$ | 857,228$ | 0.01572758$ |
| 2026-04-06 | 3,120,029$ | 832,259$ | 0.01564654$ |
| 2026-04-05 | 3,126,143$ | 834,591$ | 0.01559961$ |
| 2026-04-04 | 3,118,356$ | 774,166$ | 0.01561749$ |
| 2026-04-03 | 3,109,610$ | 851,878$ | 0.01555560$ |
| 2026-04-02 | 3,095,697$ | 841,422$ | 0.01554825$ |
| 2026-04-01 | 3,077,633$ | 788,656$ | 0.01547930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
