PublicAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,703,931$ | 751,544$ | N/A |
| 2026-06-06 | 2,722,117$ | 777,738$ | 0.01351966$ |
| 2026-06-05 | 2,717,117$ | 760,966$ | 0.01361059$ |
| 2026-06-04 | 2,826,582$ | 782,956$ | 0.01360810$ |
| 2026-06-03 | 2,842,856$ | 805,448$ | 0.01413092$ |
| 2026-06-02 | 2,903,736$ | 761,738$ | 0.01421428$ |
| 2026-06-01 | 2,931,601$ | 751,054$ | 0.01450889$ |
| 2026-05-31 | 2,946,542$ | 743,886$ | 0.01465015$ |
| 2026-05-30 | 3,011,554$ | 749,685$ | 0.01470750$ |
| 2026-05-29 | 3,099,471$ | 763,842$ | 0.01505788$ |
| 2026-05-28 | 3,149,629$ | 745,181$ | 0.01548158$ |
| 2026-05-27 | 3,206,506$ | 750,445$ | 0.01574815$ |
| 2026-05-26 | 3,258,141$ | 748,427$ | 0.01603253$ |
| 2026-05-25 | 3,244,385$ | 705,185$ | 0.01626473$ |
| 2026-05-24 | 3,258,452$ | 791,401$ | 0.01621811$ |
| 2026-05-23 | 3,206,630$ | 823,314$ | 0.01641406$ |
| 2026-05-22 | 3,079,785$ | 754,544$ | 0.01603342$ |
| 2026-05-21 | 3,062,849$ | 733,879$ | 0.01538293$ |
| 2026-05-20 | 3,074,165$ | 745,336$ | 0.01528881$ |
| 2026-05-19 | 3,124,320$ | 776,053$ | 0.01536898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
