Pudgy Penguins 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 458,958,763$ | 101,007,186$ | N/A |
| 2026-04-18 | 484,230,029$ | 157,266,342$ | 0.00729727$ |
| 2026-04-17 | 495,656,685$ | 184,275,965$ | 0.00770378$ |
| 2026-04-16 | 448,733,884$ | 105,350,196$ | 0.00788448$ |
| 2026-04-15 | 429,095,708$ | 113,140,030$ | 0.00715410$ |
| 2026-04-14 | 439,860,343$ | 111,185,069$ | 0.00681942$ |
| 2026-04-13 | 404,814,855$ | 75,392,777$ | 0.00700168$ |
| 2026-04-12 | 439,444,333$ | 102,513,070$ | 0.00643871$ |
| 2026-04-11 | 425,918,606$ | 107,951,955$ | 0.00699127$ |
| 2026-04-10 | 413,193,850$ | 104,462,399$ | 0.00677573$ |
| 2026-04-09 | 409,578,353$ | 87,284,814$ | 0.00657123$ |
| 2026-04-08 | 432,618,025$ | 99,602,723$ | 0.00651161$ |
| 2026-04-07 | 393,775,782$ | 93,979,060$ | 0.00687522$ |
| 2026-04-06 | 395,067,947$ | 59,617,956$ | 0.00626429$ |
| 2026-04-05 | 391,861,300$ | 45,956,743$ | 0.00628570$ |
| 2026-04-04 | 394,849,502$ | 67,798,362$ | 0.00623679$ |
| 2026-04-03 | 390,892,896$ | 91,133,322$ | 0.00628124$ |
| 2026-04-02 | 410,356,472$ | 72,551,715$ | 0.00621970$ |
| 2026-04-01 | 408,106,033$ | 79,519,647$ | 0.00653327$ |
| 2026-03-31 | 400,904,394$ | 74,267,152$ | 0.00649310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
