Pudgy Penguins 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 427,122,506$ | 141,739,236$ | N/A |
| 2026-06-04 | 445,766,627$ | 112,811,689$ | 0.00679925$ |
| 2026-06-03 | 429,593,722$ | 104,798,998$ | 0.00708740$ |
| 2026-06-02 | 476,527,870$ | 86,969,418$ | 0.00683409$ |
| 2026-06-01 | 495,458,028$ | 66,164,592$ | 0.00756789$ |
| 2026-05-31 | 500,788,165$ | 75,221,712$ | 0.00788333$ |
| 2026-05-30 | 494,915,525$ | 95,830,985$ | 0.00796985$ |
| 2026-05-29 | 483,994,839$ | 107,098,654$ | 0.00788945$ |
| 2026-05-28 | 511,343,660$ | 94,833,795$ | 0.00770508$ |
| 2026-05-27 | 534,524,383$ | 107,651,109$ | 0.00813507$ |
| 2026-05-26 | 554,936,891$ | 73,777,096$ | 0.00849765$ |
| 2026-05-25 | 563,328,347$ | 88,486,100$ | 0.00882827$ |
| 2026-05-24 | 565,712,844$ | 153,023,458$ | 0.00895903$ |
| 2026-05-23 | 549,525,567$ | 164,931,264$ | 0.00899970$ |
| 2026-05-22 | 595,277,880$ | 131,521,391$ | 0.00874392$ |
| 2026-05-21 | 572,996,947$ | 122,971,583$ | 0.00947640$ |
| 2026-05-20 | 546,286,760$ | 86,009,786$ | 0.00911464$ |
| 2026-05-19 | 540,057,281$ | 95,431,412$ | 0.00869238$ |
| 2026-05-18 | 519,707,874$ | 73,741,205$ | 0.00858173$ |
| 2026-05-17 | 531,638,690$ | 63,272,495$ | 0.00831036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
