PudgyStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 639,194$ | 2,117.21$ | N/A |
| 2026-06-04 | 697,551$ | 726.77$ | 0.00066149$ |
| 2026-06-03 | 713,402$ | 73.83$ | 0.00072188$ |
| 2026-06-02 | 747,431$ | 3,609.92$ | 0.00073829$ |
| 2026-06-01 | 774,840$ | 3,275.68$ | 0.00077350$ |
| 2026-05-31 | 806,358$ | 1,615.39$ | 0.00080194$ |
| 2026-05-30 | 813,625$ | 1,680.62$ | 0.00083449$ |
| 2026-05-29 | 827,036$ | 873.75$ | 0.00084242$ |
| 2026-05-28 | 837,394$ | 68.98$ | 0.00085588$ |
| 2026-05-27 | 860,885$ | 945.58$ | 0.00086661$ |
| 2026-05-26 | 883,563$ | 2,333.01$ | 0.00089031$ |
| 2026-05-25 | 919,700$ | 10,907.73$ | 0.00091446$ |
| 2026-05-24 | 990,269$ | 494.54$ | 0.00095185$ |
| 2026-05-23 | 969,993$ | 914.45$ | 0.00102461$ |
| 2026-05-22 | 1,007,025$ | 3,979.71$ | 0.00100383$ |
| 2026-05-21 | 979,657$ | 15,361.83$ | 0.00104242$ |
| 2026-05-20 | 873,790$ | 3,802.12$ | 0.00101345$ |
| 2026-05-19 | 908,514$ | 974.95$ | 0.00090427$ |
| 2026-05-18 | 902,834$ | 588.37$ | 0.00093976$ |
| 2026-05-17 | 931,369$ | 11,656.29$ | 0.00093672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
