Puffer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,986,453$ | 2,296,565$ | N/A |
| 2026-06-20 | 8,179,427$ | 1,917,650$ | 0.01647263$ |
| 2026-06-19 | 8,692,366$ | 4,748,148$ | 0.01699279$ |
| 2026-06-18 | 9,564,364$ | 5,193,201$ | 0.01796268$ |
| 2026-06-17 | 10,390,625$ | 18,102,418$ | 0.01989294$ |
| 2026-06-16 | 8,880,126$ | 25,955,118$ | 0.02147622$ |
| 2026-06-15 | 8,935,211$ | 13,295,306$ | 0.01837597$ |
| 2026-06-14 | 6,988,597$ | 2,244,958$ | 0.01835713$ |
| 2026-06-13 | 6,485,981$ | 1,494,496$ | 0.01515734$ |
| 2026-06-12 | 6,738,814$ | 1,526,028$ | 0.01406956$ |
| 2026-06-11 | 6,636,390$ | 3,866,853$ | 0.01461642$ |
| 2026-06-10 | 6,561,274$ | 2,750,579$ | 0.01437928$ |
| 2026-06-09 | 6,599,011$ | 3,294,905$ | 0.01426235$ |
| 2026-06-08 | 6,856,713$ | 3,616,056$ | 0.01439298$ |
| 2026-06-07 | 6,787,194$ | 3,140,813$ | 0.01488791$ |
| 2026-06-06 | 7,047,563$ | 5,874,169$ | 0.01475884$ |
| 2026-06-05 | 8,242,539$ | 3,081,606$ | 0.01539991$ |
| 2026-06-04 | 8,573,009$ | 5,704,992$ | 0.01796633$ |
| 2026-06-03 | 8,633,714$ | 5,281,953$ | 0.01853219$ |
| 2026-06-02 | 9,234,324$ | 7,055,540$ | 0.01872531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
