Puffer 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 14,690,659$ | 2,648,727$ | N/A |
| 2026-11-05 | 16,795,944$ | 5,933,376$ | 0.02555339$ |
| 2026-11-04 | 16,178,311$ | 8,665,888$ | 0.02921539$ |
| 2026-11-03 | 15,243,986$ | 1,535,334$ | 0.02814106$ |
| 2026-11-02 | 15,670,120$ | 3,447,965$ | 0.02651587$ |
| 2026-11-01 | 16,040,501$ | 3,183,935$ | 0.02725710$ |
| 2026-10-31 | 16,694,466$ | 11,865,761$ | 0.02790135$ |
| 2026-10-30 | 16,658,998$ | 9,808,983$ | 0.02903888$ |
| 2026-10-29 | 19,344,697$ | 30,088,557$ | 0.02897719$ |
| 2026-10-28 | 17,935,143$ | 23,489,272$ | 0.03364878$ |
| 2026-10-27 | 16,361,970$ | 6,877,752$ | 0.03119695$ |
| 2026-10-26 | 17,003,814$ | 1,644,695$ | 0.02846053$ |
| 2026-10-25 | 18,154,691$ | 10,323,098$ | 0.02957697$ |
| 2026-10-24 | 19,897,410$ | 17,327,390$ | 0.03157884$ |
| 2026-10-23 | 19,949,351$ | 7,904,319$ | 0.03461018$ |
| 2026-10-22 | 22,322,843$ | 14,769,534$ | 0.03470053$ |
| 2026-10-21 | 24,189,873$ | 22,251,841$ | 0.03882906$ |
| 2026-10-20 | 22,530,753$ | 4,017,658$ | 0.04207663$ |
| 2026-10-19 | 22,465,280$ | 26,007,449$ | 0.03919070$ |
| 2026-10-18 | 22,624,744$ | 6,184,543$ | 0.03907682$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
