Puffer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 11,273,160$ | 2,666,346$ | N/A |
| 2026-03-26 | 12,017,492$ | 2,616,804$ | 0.02715605$ |
| 2026-03-25 | 12,303,926$ | 4,138,163$ | 0.02892351$ |
| 2026-03-24 | 12,505,133$ | 2,197,527$ | 0.02959769$ |
| 2026-03-23 | 12,147,760$ | 3,315,704$ | 0.03015629$ |
| 2026-03-22 | 12,739,841$ | 2,161,679$ | 0.02921745$ |
| 2026-03-21 | 13,208,547$ | 1,647,492$ | 0.03042205$ |
| 2026-03-20 | 13,225,535$ | 3,039,113$ | 0.03178939$ |
| 2026-03-19 | 13,721,452$ | 3,807,618$ | 0.03184271$ |
| 2026-03-18 | 14,056,081$ | 3,384,414$ | 0.03296632$ |
| 2026-03-17 | 14,338,190$ | 6,723,066$ | 0.03382732$ |
| 2026-03-16 | 13,766,416$ | 2,892,998$ | 0.03450720$ |
| 2026-03-15 | 13,510,903$ | 1,800,147$ | 0.03310989$ |
| 2026-03-14 | 12,780,683$ | 3,964,307$ | 0.03255521$ |
| 2026-03-13 | 12,196,507$ | 4,505,454$ | 0.03255918$ |
| 2026-03-12 | 11,396,833$ | 2,631,545$ | 0.03113601$ |
| 2026-03-11 | 11,440,074$ | 2,819,933$ | 0.02904006$ |
| 2026-03-10 | 11,424,399$ | 5,812,343$ | 0.02912646$ |
| 2026-03-09 | 11,141,433$ | 4,130,621$ | 0.02908721$ |
| 2026-03-08 | 10,170,645$ | 2,131,658$ | 0.02836706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
