Puffy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,143$ | 131.06$ | N/A |
| 2026-04-17 | 22,209$ | 131.45$ | 0.000000498248$ |
| 2026-04-16 | 21,474$ | 49.74$ | 0.000000499736$ |
| 2026-04-15 | 21,533$ | 1.46$ | 0.000000483323$ |
| 2026-04-14 | 21,951$ | 1.55$ | 0.000000484541$ |
| 2026-04-13 | 20,719$ | 19.85$ | 0.000000493941$ |
| 2026-04-12 | 21,503$ | 2.44$ | 0.000000466214$ |
| 2026-04-11 | 21,531$ | 14.96$ | 0.000000483821$ |
| 2026-04-10 | 21,379$ | 29.98$ | 0.000000487019$ |
| 2026-04-09 | 20,959$ | 29.40$ | 0.000000481064$ |
| 2026-04-08 | 20,392$ | 14.78$ | 0.000000471647$ |
| 2026-04-07 | 20,373$ | 19.65$ | 0.000000458862$ |
| 2026-04-06 | 20,958$ | 10.04$ | 0.000000460704$ |
| 2026-04-05 | 20,777$ | 39.19$ | 0.000000471571$ |
| 2026-04-04 | 20,592$ | 6.95$ | 0.000000467512$ |
| 2026-04-03 | 20,225$ | 9.33$ | 0.000000463353$ |
| 2026-04-02 | 20,848$ | 22.06$ | 0.000000455099$ |
| 2026-04-01 | 21,230$ | 1.77$ | 0.000000469112$ |
| 2026-03-31 | 21,230$ | 1.77$ | 0.000000477706$ |
| 2026-03-30 | 20,997$ | 35.47$ | 0.000000477706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
