Pugg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,226.17$ | 36.12$ | N/A |
| 2026-04-17 | 16,170.08$ | 44.48$ | 0.00001623$ |
| 2026-04-16 | 16,170.08$ | 44.48$ | 0.00001617$ |
| 2026-04-13 | 15,351.57$ | 9.97$ | 0.00001617$ |
| 2026-04-12 | 15,351.57$ | 9.97$ | 0.00001535$ |
| 2026-04-11 | 15,145.36$ | 46.26$ | 0.00001535$ |
| 2026-04-10 | 14,608.85$ | 52.51$ | 0.00001515$ |
| 2026-04-09 | 14,089.12$ | 4.86$ | 0.00001461$ |
| 2026-04-08 | 14,089.12$ | 4.86$ | 0.00001409$ |
| 2026-04-06 | 13,683.49$ | 1.57$ | 0.00001409$ |
| 2026-04-05 | 13,705.31$ | 1.58$ | 0.00001360$ |
| 2026-04-04 | 13,649.16$ | 7.65$ | 0.00001371$ |
| 2026-04-03 | 13,314.77$ | 108.24$ | 0.00001365$ |
| 2026-04-02 | 14,272.49$ | 65.98$ | 0.00001332$ |
| 2026-04-01 | 14,355.71$ | 143.61$ | 0.00001434$ |
| 2026-03-31 | 13,633.61$ | 1.79$ | 0.00001436$ |
| 2026-03-30 | 13,279.73$ | 204.33$ | 0.00001363$ |
| 2026-03-29 | 13,813.64$ | 425.13$ | 0.00001331$ |
| 2026-03-28 | 15,459.07$ | 878.96$ | 0.00001381$ |
| 2026-03-27 | 17,631.42$ | 274.35$ | 0.00001556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
