PulseMarkets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6.53$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 101.56$ | 0.00491082$ |
| 2026-04-16 | 0.000000000000000000$ | 326.01$ | 0.00498313$ |
| 2026-04-15 | 0.000000000000000000$ | 495.44$ | 0.00489459$ |
| 2026-04-14 | 0.000000000000000000$ | 200.05$ | 0.00480293$ |
| 2026-04-13 | 0.000000000000000000$ | 80.38$ | 0.00490944$ |
| 2026-04-12 | 0.000000000000000000$ | 80.38$ | 0.00478611$ |
| 2026-04-10 | 0.000000000000000000$ | 99.99$ | 0.00478611$ |
| 2026-04-09 | 0.000000000000000000$ | 401.63$ | 0.00482572$ |
| 2026-04-08 | 0.000000000000000000$ | 612.07$ | 0.00478049$ |
| 2026-04-07 | 0.000000000000000000$ | 201.14$ | 0.00471598$ |
| 2026-04-06 | 0.000000000000000000$ | 167.96$ | 0.00458477$ |
| 2026-04-05 | 0.000000000000000000$ | 403.26$ | 0.00456291$ |
| 2026-04-04 | 0.000000000000000000$ | 199.97$ | 0.00457915$ |
| 2026-04-03 | 0.000000000000000000$ | 101.12$ | 0.00451111$ |
| 2026-04-02 | 0.000000000000000000$ | 16.53$ | 0.00441817$ |
| 2026-04-01 | 0.000000000000000000$ | 216.77$ | 0.00447032$ |
| 2026-03-31 | 0.000000000000000000$ | 399.92$ | 0.00445925$ |
| 2026-03-30 | 0.000000000000000000$ | 201.42$ | 0.00439410$ |
| 2026-03-29 | 0.000000000000000000$ | 98.23$ | 0.00439422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
