Pulse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 890,210$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 895,773$ | 0.150559$ |
| 2026-04-15 | 0.000000000000000000$ | 895,556$ | 0.144400$ |
| 2026-04-14 | 0.000000000000000000$ | 894,673$ | 0.146156$ |
| 2026-04-13 | 0.000000000000000000$ | 898,055$ | 0.149695$ |
| 2026-04-12 | 0.000000000000000000$ | 895,025$ | 0.141814$ |
| 2026-04-11 | 0.000000000000000000$ | 898,960$ | 0.148201$ |
| 2026-04-10 | 0.000000000000000000$ | 893,658$ | 0.145021$ |
| 2026-04-09 | 0.000000000000000000$ | 895,406$ | 0.141001$ |
| 2026-04-08 | 0.000000000000000000$ | 877,170$ | 0.142195$ |
| 2026-04-07 | 0.000000000000000000$ | 874,662$ | 0.145250$ |
| 2026-04-06 | 0.000000000000000000$ | 875,559$ | 0.139193$ |
| 2026-04-05 | 0.000000000000000000$ | 879,073$ | 0.140807$ |
| 2026-04-04 | 0.000000000000000000$ | 874,140$ | 0.138442$ |
| 2026-04-03 | 0.000000000000000000$ | 874,353$ | 0.134263$ |
| 2026-04-02 | 0.000000000000000000$ | 873,156$ | 0.140476$ |
| 2026-04-01 | 0.000000000000000000$ | 848,825$ | 0.131604$ |
| 2026-03-31 | 0.000000000000000000$ | 675,478$ | 0.125868$ |
| 2026-03-30 | 0.000000000000000000$ | 602,383$ | 0.129295$ |
| 2026-03-29 | 0.000000000000000000$ | 637,278$ | 0.136330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
